Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 -0.020 (-0.60%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.270 3.277 3.255 3.255 56,458 -0.01(-0.43%)
Apr 27, 2017 3.248 3.270 3.248 3.270 41,790 +0.01(+0.43%)
Apr 26, 2017 3.234 3.255 3.234 3.255 47,227 +0.02(+0.65%)
Apr 25, 2017 3.227 3.248 3.220 3.234 89,773 +0.00(+0.00%)
Apr 24, 2017 3.262 3.262 3.234 3.234 51,598 -0.04(-1.08%)
Apr 21, 2017 3.262 3.270 3.248 3.270 71,022 +0.03(+0.87%)
Apr 20, 2017 3.227 3.262 3.227 3.241 106,624 -0.02(-0.65%)
Apr 19, 2017 3.227 3.262 3.227 3.262 57,037 +0.03(+0.87%)
Apr 18, 2017 3.234 3.241 3.227 3.234 33,967 +0.00(+0.05%)
Apr 17, 2017 3.240 3.240 3.226 3.233 76,637 -0.01(-0.22%)
Apr 13, 2017 3.254 3.268 3.240 3.240 59,686 -0.01(-0.43%)
Apr 12, 2017 3.254 3.261 3.249 3.254 41,942 -0.01(-0.43%)
Apr 11, 2017 3.261 3.268 3.247 3.268 88,590 +0.01(+0.21%)
Apr 10, 2017 3.240 3.261 3.233 3.261 48,680 +0.03(+0.87%)
Apr 07, 2017 3.247 3.254 3.233 3.233 37,960 -0.02(-0.65%)
Apr 06, 2017 3.212 3.254 3.212 3.254 103,766 +0.04(+1.31%)
Apr 05, 2017 3.233 3.254 3.212 3.212 128,374 -0.04(-1.08%)
Apr 04, 2017 3.226 3.247 3.212 3.247 72,902 +0.02(+0.65%)
Apr 03, 2017 3.240 3.250 3.226 3.226 67,032 -0.01(-0.43%)
Mar 31, 2017 3.233 3.254 3.219 3.240 96,253 +0.01(+0.43%)
Mar 30, 2017 3.212 3.254 3.212 3.226 81,969 +0.01(+0.22%)
Mar 29, 2017 3.219 3.233 3.219 3.219 30,279 +0.00(+0.00%)
Mar 28, 2017 3.233 3.233 3.204 3.219 59,074 -0.01(-0.43%)
Mar 27, 2017 3.190 3.233 3.190 3.233 64,642 +0.06(+1.99%)
Mar 24, 2017 3.183 3.204 3.169 3.169 66,822 -0.02(-0.66%)
Mar 23, 2017 3.169 3.204 3.155 3.190 210,290 +0.01(+0.44%)
Mar 22, 2017 3.176 3.204 3.162 3.176 78,200 +0.01(+0.22%)
Mar 21, 2017 3.190 3.204 3.169 3.169 200,219 -0.02(-0.66%)
Mar 20, 2017 3.183 3.204 3.183 3.190 33,814 +0.00(+0.00%)
Mar 17, 2017 3.183 3.219 3.176 3.190 77,806 +0.00(+0.00%)
Mar 16, 2017 3.212 3.226 3.169 3.190 68,141 +0.01(+0.22%)
Mar 15, 2017 3.162 3.197 3.155 3.183 85,201 +0.02(+0.67%)
Mar 14, 2017 3.183 3.190 3.162 3.162 20,276 -0.02(-0.60%)
Mar 13, 2017 3.167 3.181 3.160 3.181 44,719 +0.01(+0.44%)
Mar 10, 2017 3.202 3.216 3.167 3.167 64,165 -0.05(-1.52%)
Mar 09, 2017 3.251 3.251 3.202 3.216 55,618 -0.02(-0.65%)
Mar 08, 2017 3.230 3.258 3.223 3.237 37,330 -0.03(-0.85%)
Mar 07, 2017 3.272 3.272 3.230 3.265 42,226 +0.01(+0.21%)
Mar 06, 2017 3.244 3.265 3.237 3.258 29,505 +0.01(+0.43%)
Mar 03, 2017 3.223 3.258 3.216 3.244 104,951 +0.02(+0.65%)
Mar 02, 2017 3.237 3.237 3.216 3.223 69,980 -0.02(-0.65%)
Mar 01, 2017 3.223 3.244 3.209 3.244 76,882 +0.01(+0.22%)
Feb 28, 2017 3.251 3.251 3.223 3.237 39,629 -0.01(-0.43%)
Feb 27, 2017 3.230 3.258 3.209 3.251 58,991 +0.00(+0.08%)
Feb 24, 2017 3.237 3.251 3.230 3.249 24,936 +0.00(+0.14%)
Feb 23, 2017 3.202 3.251 3.202 3.244 65,544 +0.04(+1.31%)
Feb 22, 2017 3.195 3.223 3.195 3.202 49,873 +0.01(+0.44%)
Feb 21, 2017 3.188 3.195 3.181 3.188 59,432 +0.00(+0.00%)
Feb 17, 2017 3.188 3.188 3.188 0 -0.01(-0.44%)
Feb 16, 2017 3.202 3.223 3.181 3.202 139,796 +0.01(+0.44%)
Feb 15, 2017 3.139 3.188 3.112 3.188 138,756 +0.03(+1.11%)
Feb 14, 2017 3.174 3.181 3.153 3.153 60,001 -0.03(-0.81%)
Feb 13, 2017 3.179 3.193 3.179 3.179 92,491 +0.00(+0.00%)
Feb 10, 2017 3.186 3.207 3.179 3.179 122,734 -0.01(-0.43%)
Feb 09, 2017 3.221 3.221 3.193 3.193 61,354 -0.03(-1.08%)
Feb 08, 2017 3.207 3.235 3.193 3.228 144,671 +0.03(+1.01%)
Feb 07, 2017 3.214 3.226 3.193 3.196 70,142 -0.02(-0.57%)
Feb 06, 2017 3.242 3.242 3.200 3.214 67,877 -0.01(-0.43%)
Feb 03, 2017 3.214 3.235 3.207 3.228 52,077 +0.03(+0.87%)
Feb 02, 2017 3.235 3.235 3.200 3.200 28,273 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.