Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.400 7.650 7.400 7.550 187,706 +0.10(+1.34%)
Apr 27, 2018 7.600 7.777 7.400 7.450 124,903 -0.15(-1.97%)
Apr 26, 2018 7.550 7.775 7.255 7.600 239,980 +0.00(+0.00%)
Apr 25, 2018 7.800 7.800 7.400 7.600 333,643 -0.15(-1.94%)
Apr 24, 2018 7.800 7.950 7.650 7.750 272,145 -0.05(-0.64%)
Apr 23, 2018 8.000 8.075 7.750 7.800 162,306 -0.15(-1.89%)
Apr 20, 2018 7.950 8.150 7.850 7.950 269,569 +0.00(+0.00%)
Apr 19, 2018 8.300 8.405 7.875 7.950 407,846 -0.25(-3.05%)
Apr 18, 2018 8.300 8.650 8.100 8.200 538,511 +0.00(+0.00%)
Apr 17, 2018 8.150 8.500 7.900 8.200 1,353,549 +0.02(+0.31%)
Apr 16, 2018 7.650 8.250 7.575 8.175 355,369 +0.63(+8.28%)
Apr 13, 2018 7.700 7.850 7.450 7.550 289,687 -0.10(-1.31%)
Apr 12, 2018 7.400 8.350 7.350 7.650 584,761 +0.80(+11.68%)
Apr 11, 2018 6.850 7.050 6.700 6.850 372,486 -0.05(-0.72%)
Apr 10, 2018 7.000 7.200 6.850 6.900 247,792 -0.05(-0.72%)
Apr 09, 2018 7.050 7.200 6.950 6.950 302,237 -0.10(-1.42%)
Apr 06, 2018 7.150 7.350 6.900 7.050 315,136 -0.10(-1.40%)
Apr 05, 2018 7.050 7.540 7.000 7.150 275,668 +0.10(+1.42%)
Apr 04, 2018 6.800 7.200 6.610 7.050 262,277 +0.20(+2.92%)
Apr 03, 2018 6.950 7.000 6.750 6.850 287,630 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.