Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.190 2.200 2.190 2.200 374 +0.05(+2.33%)
Apr 27, 2018 2.200 2.200 2.150 2.150 1,964 +0.00(+0.00%)
Apr 26, 2018 2.200 2.200 2.150 2.150 953 +0.03(+1.42%)
Apr 25, 2018 2.210 2.210 2.120 2.120 1,416 -0.03(-1.40%)
Apr 24, 2018 2.270 2.270 2.095 2.150 3,306 +0.04(+1.90%)
Apr 23, 2018 2.110 2.110 2.110 2.110 176 +0.06(+2.93%)
Apr 20, 2018 2.110 2.110 2.050 2.050 579 +0.04(+1.99%)
Apr 19, 2018 2.080 2.080 2.010 2.010 420 +0.01(+0.50%)
Apr 18, 2018 2.130 2.240 2.000 2.000 2,682 -0.13(-6.05%)
Apr 13, 2018 2.129 2.129 2.129 111 +0.04(+1.69%)
Apr 12, 2018 2.020 2.093 2.010 2.093 2,235 +0.06(+3.12%)
Apr 10, 2018 2.030 2.030 2.030 130 +0.01(+0.50%)
Apr 09, 2018 2.100 2.349 2.000 2.020 18,836 +0.01(+0.50%)
Apr 06, 2018 2.010 2.010 2.010 2.010 313 -0.12(-5.63%)
Apr 05, 2018 2.230 2.230 2.130 2.130 2,322 -0.01(-0.53%)
Apr 03, 2018 2.141 2.141 2.141 108 +0.06(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.