Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.959 6.959 6.903 6.940 155,615 -0.01(-0.16%)
Apr 27, 2018 6.861 6.955 6.858 6.952 120,778 +0.11(+1.65%)
Apr 26, 2018 6.723 6.888 6.723 6.839 208,415 +0.12(+1.79%)
Apr 25, 2018 6.846 6.865 6.715 6.719 534,792 -0.11(-1.65%)
Apr 24, 2018 6.940 6.940 6.790 6.831 190,230 -0.05(-0.71%)
Apr 23, 2018 6.933 6.967 6.865 6.880 152,605 -0.02(-0.27%)
Apr 20, 2018 6.816 6.899 6.816 6.899 77,824 +0.07(+0.99%)
Apr 19, 2018 6.846 6.858 6.790 6.831 93,834 -0.02(-0.22%)
Apr 18, 2018 6.850 6.892 6.835 6.846 115,636 +0.00(+0.05%)
Apr 17, 2018 6.907 6.982 6.831 6.843 280,624 -0.05(-0.65%)
Apr 16, 2018 6.967 7.000 6.869 6.888 137,841 -0.04(-0.54%)
Apr 13, 2018 6.925 6.943 6.910 6.925 70,694 -0.01(-0.16%)
Apr 12, 2018 6.955 6.974 6.891 6.937 105,920 +0.00(+0.00%)
Apr 11, 2018 6.937 6.940 6.869 6.937 92,699 +0.02(+0.33%)
Apr 10, 2018 7.044 7.044 6.881 6.914 394,514 -0.08(-1.11%)
Apr 09, 2018 7.051 7.051 6.933 6.992 465,525 -0.04(-0.58%)
Apr 06, 2018 6.921 7.048 6.888 7.033 242,381 +0.15(+2.16%)
Apr 05, 2018 6.962 6.968 6.862 6.884 223,371 -0.07(-1.07%)
Apr 04, 2018 6.895 6.960 6.832 6.959 202,410 +0.06(+0.91%)
Apr 03, 2018 6.792 6.903 6.767 6.895 201,348 +0.14(+2.09%)
Apr 02, 2018 6.736 6.754 6.728 6.754 155,277 +0.02(+0.33%)
Mar 29, 2018 6.732 6.732 6.732 0 +0.03(+0.44%)
Mar 28, 2018 6.625 6.751 6.613 6.702 243,297 +0.07(+1.12%)
Mar 27, 2018 6.680 6.680 6.603 6.628 95,526 -0.04(-0.56%)
Mar 26, 2018 6.628 6.680 6.569 6.665 127,117 +0.07(+1.13%)
Mar 23, 2018 6.662 6.684 6.569 6.591 172,261 -0.06(-0.89%)
Mar 22, 2018 6.676 6.688 6.625 6.651 131,274 +0.00(+0.00%)
Mar 21, 2018 6.647 6.673 6.613 6.651 170,003 -0.03(-0.44%)
Mar 20, 2018 6.684 6.684 6.621 6.680 62,311 +0.02(+0.37%)
Mar 19, 2018 6.643 6.670 6.621 6.656 100,387 +0.01(+0.19%)
Mar 16, 2018 6.673 6.705 6.621 6.643 142,591 -0.04(-0.56%)
Mar 15, 2018 6.688 6.702 6.625 6.680 315,163 -0.00(-0.06%)
Mar 14, 2018 6.699 6.717 6.666 6.684 73,420 +0.01(+0.22%)
Mar 13, 2018 6.717 6.728 6.647 6.669 102,446 -0.06(-0.94%)
Mar 12, 2018 6.702 6.751 6.662 6.732 177,927 +0.03(+0.44%)
Mar 09, 2018 6.721 6.732 6.662 6.702 129,129 +0.02(+0.28%)
Mar 08, 2018 6.633 6.699 6.607 6.684 239,234 +0.08(+1.22%)
Mar 07, 2018 6.570 6.603 172,013 +0.00(+0.06%)
Mar 06, 2018 6.599 6.621 6.530 6.599 206,426 +0.00(+0.06%)
Mar 05, 2018 6.592 6.625 6.412 6.596 719,195 -0.01(-0.22%)
Mar 02, 2018 6.603 6.618 6.559 6.611 299,548 +0.01(+0.11%)
Mar 01, 2018 6.596 6.618 6.552 6.603 356,039 +0.00(+0.06%)
Feb 28, 2018 6.702 6.702 6.574 6.599 506,830 -0.10(-1.43%)
Feb 27, 2018 6.735 6.740 6.680 6.695 297,049 -0.02(-0.33%)
Feb 26, 2018 6.834 6.834 6.666 6.717 521,724 -0.07(-1.08%)
Feb 23, 2018 6.735 6.813 6.724 6.790 196,095 +0.07(+0.98%)
Feb 22, 2018 6.724 459,225 +0.07(+1.10%)
Feb 21, 2018 6.715 6.724 6.625 6.651 242,236 -0.07(-1.04%)
Feb 20, 2018 6.662 6.790 6.662 6.721 489,393 -0.12(-1.77%)
Feb 16, 2018 6.842 6.842 6.842 0 +0.06(+0.92%)
Feb 15, 2018 6.776 6.790 6.629 6.779 194,746 +0.03(+0.43%)
Feb 14, 2018 6.754 6.768 6.721 6.750 117,407 +0.01(+0.11%)
Feb 13, 2018 6.673 6.790 6.673 6.743 205,731 +0.11(+1.60%)
Feb 12, 2018 6.552 6.662 6.552 6.636 178,299 +0.10(+1.52%)
Feb 09, 2018 6.622 6.682 6.515 6.537 389,716 -0.09(-1.33%)
Feb 08, 2018 6.712 6.760 6.600 6.625 357,175 -0.05(-0.76%)
Feb 07, 2018 6.726 6.578 6.676 217,754 +0.10(+1.49%)
Feb 06, 2018 6.603 6.593 6.578 347,622 +0.01(+0.11%)
Feb 05, 2018 6.622 6.654 6.475 6.571 407,676 -0.05(-0.77%)
Feb 02, 2018 6.716 6.716 6.571 6.622 341,148 -0.12(-1.78%)
Feb 01, 2018 6.661 6.799 6.651 6.741 463,440 +0.12(+1.81%)
Jan 31, 2018 6.632 6.661 6.571 6.622 188,635 +0.02(+0.33%)
Jan 30, 2018 6.625 6.625 6.614 6.600 385,809 -0.04(-0.60%)
Jan 29, 2018 6.643 6.668 6.589 6.640 186,965 -0.02(-0.33%)
Jan 26, 2018 6.661 6.716 6.593 6.661 460,504 +0.02(+0.33%)
Jan 25, 2018 6.720 6.734 6.625 6.640 718,906 -0.11(-1.61%)
Jan 24, 2018 6.752 6.752 6.665 6.749 585,380 +0.02(+0.27%)
Jan 23, 2018 6.680 6.763 6.661 6.730 500,424 +0.05(+0.71%)
Jan 22, 2018 6.694 6.734 6.647 6.683 761,038 +0.04(+0.60%)
Jan 19, 2018 6.589 6.847 6.571 6.643 1,214,287 +0.04(+0.55%)
Jan 18, 2018 6.574 6.607 6.545 6.607 3,128,014 -0.34(-4.86%)
Jan 17, 2018 7.130 7.130 6.879 6.945 523,954 -0.14(-2.00%)
Jan 16, 2018 7.170 7.188 7.043 7.086 289,981 -0.10(-1.41%)
Jan 12, 2018 7.188 7.188 7.188 0 +0.02(+0.30%)
Jan 11, 2018 7.046 7.279 7.046 7.166 221,878 +0.14(+2.02%)
Jan 10, 2018 7.050 7.068 6.963 7.025 191,522 +0.03(+0.41%)
Jan 09, 2018 7.003 7.064 6.928 6.996 258,520 +0.03(+0.36%)
Jan 08, 2018 6.953 6.996 6.899 6.971 274,854 +0.06(+0.94%)
Jan 05, 2018 6.945 6.992 6.859 6.906 216,957 -0.02(-0.31%)
Jan 04, 2018 6.956 7.021 6.895 6.928 146,516 -0.01(-0.10%)
Jan 03, 2018 6.888 6.978 6.863 6.935 238,379 +0.09(+1.38%)
Jan 02, 2018 6.759 6.859 6.748 6.841 144,649 +0.08(+1.21%)
Dec 29, 2017 6.759 6.759 6.759 0 -0.03(-0.48%)
Dec 28, 2017 6.733 6.852 6.687 6.791 187,356 +0.09(+1.29%)
Dec 27, 2017 6.575 6.715 6.575 6.705 146,937 +0.15(+2.25%)
Dec 26, 2017 6.432 6.557 6.399 6.557 152,158 +0.13(+2.07%)
Dec 22, 2017 6.392 6.438 6.353 6.424 141,963 +0.04(+0.56%)
Dec 21, 2017 6.345 6.499 6.304 6.389 234,633 -0.01(-0.22%)
Dec 20, 2017 6.442 6.490 6.381 6.403 152,105 -0.05(-0.72%)
Dec 19, 2017 6.432 6.496 6.396 6.450 131,084 -0.00(-0.06%)
Dec 18, 2017 6.432 6.543 6.432 6.453 138,509 +0.00(+0.00%)
Dec 15, 2017 6.486 6.526 6.209 6.453 570,401 -0.07(-1.10%)
Dec 14, 2017 6.604 6.633 6.502 6.525 119,133 -0.07(-1.04%)
Dec 13, 2017 6.715 6.719 6.536 6.593 220,954 -0.05(-0.76%)
Dec 12, 2017 6.647 6.672 6.597 6.644 204,594 -0.00(-0.05%)
Dec 11, 2017 6.590 6.647 6.551 6.647 165,147 +0.06(+0.93%)
Dec 08, 2017 6.597 6.636 6.583 6.586 61,308 +0.01(+0.16%)
Dec 07, 2017 6.572 6.604 6.572 6.575 122,774 -0.03(-0.43%)
Dec 06, 2017 6.561 6.615 6.536 6.604 223,924 +0.04(+0.65%)
Dec 05, 2017 6.596 6.596 6.522 6.561 210,372 -0.04(-0.54%)
Dec 04, 2017 6.611 6.629 6.565 6.597 272,538 -0.02(-0.27%)
Dec 01, 2017 6.611 6.661 6.572 6.615 1,022,764 +0.00(+0.00%)
Nov 30, 2017 6.547 6.686 6.547 6.615 128,637 +0.04(+0.54%)
Nov 29, 2017 6.615 6.707 6.490 6.579 237,485 -0.00(-0.05%)
Nov 28, 2017 6.771 6.817 6.522 6.583 326,822 -0.21(-3.04%)
Nov 27, 2017 6.824 6.824 6.767 6.789 66,102 -0.02(-0.26%)
Nov 24, 2017 6.785 6.828 6.765 6.807 68,502 +0.04(+0.63%)
Nov 22, 2017 6.718 6.817 6.718 6.764 56,455 +0.01(+0.16%)
Nov 21, 2017 6.803 6.860 6.721 6.753 89,769 +0.01(+0.16%)
Nov 20, 2017 6.721 6.755 6.629 6.743 125,413 +0.06(+0.96%)
Nov 17, 2017 6.522 6.878 6.522 6.679 241,995 +0.14(+2.06%)
Nov 16, 2017 6.693 6.753 6.467 6.543 160,464 -0.14(-2.13%)
Nov 15, 2017 6.561 6.860 6.504 6.686 313,452 +0.20(+3.01%)
Nov 14, 2017 6.575 6.575 6.403 6.490 716,393 -0.28(-4.20%)
Nov 13, 2017 6.814 6.902 6.767 6.775 111,900 -0.05(-0.78%)
Nov 10, 2017 6.828 7.027 6.792 6.828 168,414 -0.02(-0.31%)
Nov 09, 2017 6.792 7.116 6.792 6.849 193,305 +0.07(+1.05%)
Nov 08, 2017 6.796 6.824 6.746 6.778 121,790 -0.01(-0.16%)
Nov 07, 2017 6.894 6.929 6.740 6.789 228,104 -0.14(-1.98%)
Nov 06, 2017 6.768 6.936 6.687 6.926 130,444 +0.21(+3.20%)
Nov 03, 2017 6.817 6.841 6.687 6.711 302,812 -0.09(-1.29%)
Nov 02, 2017 6.887 6.920 6.785 6.799 185,067 -0.03(-0.41%)
Nov 01, 2017 6.810 7.010 6.785 6.827 272,804 +0.07(+0.99%)
Oct 31, 2017 6.989 6.989 6.539 6.761 743,042 -0.19(-2.68%)
Oct 30, 2017 7.031 7.056 6.901 6.947 285,592 -0.08(-1.20%)
Oct 27, 2017 7.056 7.123 7.003 7.031 247,282 -0.00(-0.05%)
Oct 26, 2017 7.176 7.197 7.000 7.035 362,239 -0.11(-1.52%)
Oct 25, 2017 7.249 7.260 7.114 7.143 217,451 -0.13(-1.79%)
Oct 24, 2017 7.316 7.316 7.254 7.274 114,015 -0.04(-0.48%)
Oct 23, 2017 7.340 7.389 7.299 7.309 360,843 -0.01(-0.19%)
Oct 20, 2017 7.348 7.386 7.302 7.323 107,172 -0.02(-0.34%)
Oct 19, 2017 7.337 7.387 7.299 7.348 103,678 -0.02(-0.29%)
Oct 18, 2017 7.299 7.450 7.285 7.369 94,950 +0.08(+1.16%)
Oct 17, 2017 7.489 7.489 7.256 7.285 164,378 -0.17(-2.22%)
Oct 16, 2017 7.475 7.524 7.439 7.450 67,051 +0.00(+0.00%)
Oct 13, 2017 7.562 7.562 7.436 7.450 77,206 -0.11(-1.49%)
Oct 12, 2017 7.562 7.562 7.492 7.562 91,737 +0.04(+0.56%)
Oct 11, 2017 7.499 7.554 7.394 7.520 103,214 +0.01(+0.14%)
Oct 10, 2017 7.433 7.527 7.391 7.510 171,215 +0.09(+1.17%)
Oct 09, 2017 7.356 7.450 7.356 7.423 84,079 +0.05(+0.71%)
Oct 06, 2017 7.353 7.370 7.301 7.370 91,477 +0.02(+0.24%)
Oct 05, 2017 7.318 7.353 7.312 7.353 143,314 +0.05(+0.64%)
Oct 04, 2017 7.318 7.318 7.271 7.306 146,961 -0.01(-0.12%)
Oct 03, 2017 7.308 7.318 7.270 7.315 117,663 +0.01(+0.09%)
Oct 02, 2017 7.179 7.308 7.152 7.308 125,669 +0.10(+1.35%)
Sep 29, 2017 7.196 7.213 7.165 7.210 65,077 +0.01(+0.15%)
Sep 28, 2017 7.074 7.200 7.074 7.200 78,948 +0.13(+1.82%)
Sep 27, 2017 7.140 7.140 7.067 7.071 106,184 -0.04(-0.54%)
Sep 26, 2017 7.123 7.161 7.092 7.109 97,216 -0.01(-0.15%)
Sep 25, 2017 7.213 7.266 7.116 7.119 159,372 -0.09(-1.30%)
Sep 22, 2017 7.207 7.255 7.187 7.213 128,866 +0.01(+0.19%)
Sep 21, 2017 7.152 7.231 7.147 7.200 74,799 +0.04(+0.54%)
Sep 20, 2017 7.140 7.166 7.140 7.161 56,970 +0.00(+0.00%)
Sep 19, 2017 7.144 7.175 7.074 7.161 65,989 +0.01(+0.20%)
Sep 18, 2017 7.196 7.203 7.147 7.147 118,064 -0.06(-0.77%)
Sep 15, 2017 7.311 7.311 7.186 7.203 115,634 -0.00(-0.05%)
Sep 14, 2017 7.273 7.273 7.203 7.207 79,310 -0.03(-0.39%)
Sep 13, 2017 7.241 7.259 7.203 7.234 111,481 -0.01(-0.19%)
Sep 12, 2017 7.315 7.329 7.220 7.248 116,291 -0.07(-0.95%)
Sep 11, 2017 7.227 7.322 7.227 7.318 94,777 +0.11(+1.50%)
Sep 08, 2017 7.127 7.210 7.082 7.210 194,855 +0.10(+1.41%)
Sep 07, 2017 7.093 7.113 7.079 7.110 124,800 +0.03(+0.39%)
Sep 06, 2017 7.079 7.117 7.079 7.082 118,215 +0.01(+0.15%)
Sep 05, 2017 7.127 7.127 7.062 7.072 232,935 -0.05(-0.68%)
Sep 01, 2017 7.055 7.131 7.044 7.120 83,136 +0.08(+1.18%)
Aug 31, 2017 7.051 7.069 7.018 7.037 70,498 +0.01(+0.15%)
Aug 30, 2017 7.110 7.110 7.014 7.027 58,517 -0.04(-0.63%)
Aug 29, 2017 7.058 7.110 7.058 7.072 55,394 +0.03(+0.44%)
Aug 28, 2017 7.100 7.117 7.034 7.041 73,928 -0.06(-0.83%)
Aug 25, 2017 7.096 7.113 7.096 7.100 55,043 -0.01(-0.15%)
Aug 24, 2017 7.093 7.110 7.083 7.110 85,376 +0.05(+0.73%)
Aug 23, 2017 7.055 7.131 7.034 7.058 232,098 +0.06(+0.79%)
Aug 22, 2017 7.006 7.023 6.973 7.003 182,918 -0.01(-0.10%)
Aug 21, 2017 7.084 7.084 6.976 7.010 147,864 -0.08(-1.10%)
Aug 18, 2017 7.087 7.108 7.057 7.087 199,393 +0.02(+0.33%)
Aug 17, 2017 7.155 7.172 7.057 7.064 218,001 -0.08(-1.09%)
Aug 16, 2017 7.175 7.239 7.141 7.141 237,826 +0.01(+0.11%)
Aug 15, 2017 7.050 7.161 7.027 7.133 210,218 +0.23(+3.30%)
Aug 14, 2017 6.871 6.962 6.863 6.905 92,526 +0.04(+0.64%)
Aug 11, 2017 6.689 7.073 6.689 6.861 154,155 +0.10(+1.45%)
Aug 10, 2017 6.956 6.974 6.733 6.763 391,928 -0.21(-3.00%)
Aug 09, 2017 7.152 7.152 6.962 6.973 215,588 -0.12(-1.71%)
Aug 08, 2017 7.154 7.201 7.041 7.094 265,285 -0.06(-0.84%)
Aug 07, 2017 7.024 7.154 7.024 7.154 138,535 +0.12(+1.66%)
Aug 04, 2017 7.024 7.086 7.001 7.037 126,534 +0.04(+0.53%)
Aug 03, 2017 7.035 7.064 6.994 7.000 56,115 -0.07(-0.95%)
Aug 02, 2017 6.990 7.067 6.977 7.067 119,583 +0.09(+1.29%)
Aug 01, 2017 6.957 6.990 6.873 6.977 163,889 +0.07(+1.02%)
Jul 31, 2017 6.873 6.940 6.820 6.907 152,402 +0.06(+0.93%)
Jul 28, 2017 6.823 6.924 6.810 6.843 95,664 +0.02(+0.34%)
Jul 27, 2017 6.930 6.944 6.810 6.820 221,574 -0.09(-1.31%)
Jul 26, 2017 6.847 6.924 6.820 6.910 177,738 +0.07(+1.03%)
Jul 25, 2017 6.857 6.857 6.800 6.840 94,301 -0.01(-0.15%)
Jul 24, 2017 6.783 6.860 6.783 6.850 88,818 +0.03(+0.49%)
Jul 21, 2017 6.843 6.857 6.790 6.816 86,139 +0.01(+0.15%)
Jul 20, 2017 6.823 6.827 6.783 6.806 137,513 -0.04(-0.54%)
Jul 19, 2017 6.786 6.857 6.773 6.843 67,521 +0.06(+0.94%)
Jul 18, 2017 6.853 6.897 6.763 6.780 150,868 -0.07(-1.03%)
Jul 17, 2017 6.883 6.923 6.850 6.850 182,665 -0.09(-1.25%)
Jul 14, 2017 7.004 7.004 6.924 6.937 120,599 -0.02(-0.24%)
Jul 13, 2017 6.937 6.995 6.937 6.954 25,538 +0.02(+0.24%)
Jul 12, 2017 6.990 7.024 6.863 6.937 110,718 -0.04(-0.62%)
Jul 11, 2017 6.924 6.990 6.920 6.980 87,616 +0.06(+0.82%)
Jul 10, 2017 6.914 7.003 6.895 6.924 155,918 +0.06(+0.92%)
Jul 07, 2017 6.910 6.957 6.841 6.861 94,270 -0.05(-0.72%)
Jul 06, 2017 6.867 6.980 6.867 6.910 118,504 +0.05(+0.68%)
Jul 05, 2017 6.798 6.894 6.791 6.864 157,180 +0.07(+1.02%)
Jul 03, 2017 6.854 6.874 6.791 6.794 152,540 -0.06(-0.82%)
Jun 30, 2017 6.857 6.857 6.794 6.851 90,684 +0.06(+0.83%)
Jun 29, 2017 6.874 6.874 6.794 6.794 130,772 -0.03(-0.49%)
Jun 28, 2017 6.890 6.907 6.828 6.827 45,576 -0.07(-1.01%)
Jun 27, 2017 6.953 6.973 6.890 6.897 157,708 -0.04(-0.53%)
Jun 26, 2017 6.950 6.953 6.901 6.933 87,735 +0.04(+0.53%)
Jun 23, 2017 6.825 6.918 6.824 6.897 70,009 +0.04(+0.53%)
Jun 22, 2017 6.865 6.865 6.818 6.861 71,470 +0.00(+0.00%)
Jun 21, 2017 6.871 6.890 6.851 6.861 62,674 +0.01(+0.19%)
Jun 20, 2017 6.837 6.874 6.837 6.847 100,987 -0.03(-0.43%)
Jun 19, 2017 6.854 6.904 6.854 6.877 112,624 +0.03(+0.48%)
Jun 16, 2017 6.849 6.857 6.791 6.844 78,990 +0.02(+0.34%)
Jun 15, 2017 6.854 6.870 6.801 6.821 57,702 -0.03(-0.44%)
Jun 14, 2017 6.791 6.864 6.791 6.851 65,768 +0.09(+1.27%)
Jun 13, 2017 6.798 6.837 6.725 6.765 166,773 -0.08(-1.11%)
Jun 12, 2017 6.871 6.871 6.771 6.841 119,564 -0.03(-0.43%)
Jun 09, 2017 6.798 6.877 6.794 6.871 144,115 +0.05(+0.73%)
Jun 08, 2017 6.791 6.824 6.780 6.821 129,909 +0.03(+0.44%)
Jun 07, 2017 6.824 6.833 6.761 6.791 159,610 +0.00(+0.05%)
Jun 06, 2017 6.725 6.821 6.725 6.788 149,913 +0.07(+1.07%)
Jun 05, 2017 6.686 6.725 6.676 6.716 81,723 +0.02(+0.34%)
Jun 02, 2017 6.650 6.693 6.617 6.693 187,339 +0.09(+1.39%)
Jun 01, 2017 6.597 6.647 6.571 6.601 99,232 +0.00(+0.00%)
May 31, 2017 6.594 6.611 6.536 6.601 109,425 +0.01(+0.15%)
May 30, 2017 6.545 6.628 6.532 6.591 90,682 +0.03(+0.50%)
May 26, 2017 6.571 6.591 6.512 6.558 102,905 +0.01(+0.20%)
May 25, 2017 6.486 6.545 6.483 6.545 83,250 +0.06(+0.96%)
May 24, 2017 6.542 6.607 6.463 6.483 298,965 -0.07(-1.00%)
May 23, 2017 6.519 6.548 6.433 6.548 229,750 +0.09(+1.32%)
May 22, 2017 6.496 6.520 6.432 6.463 118,338 -0.03(-0.40%)
May 19, 2017 6.489 6.529 6.417 6.489 114,146 +0.03(+0.46%)
May 18, 2017 6.358 6.479 6.358 6.460 61,148 +0.07(+1.08%)
May 17, 2017 6.417 6.473 6.391 6.391 181,309 -0.03(-0.41%)
May 16, 2017 6.414 6.479 6.414 6.417 115,622 +0.02(+0.36%)
May 15, 2017 6.384 6.427 6.384 6.394 132,435 -0.00(-0.05%)
May 12, 2017 6.345 6.447 6.345 6.397 92,236 +0.02(+0.36%)
May 11, 2017 6.397 6.440 6.361 6.374 151,748 -0.01(-0.15%)
May 10, 2017 6.394 6.449 6.332 6.384 175,326 -0.04(-0.60%)
May 09, 2017 6.446 6.446 6.387 6.423 157,083 -0.03(-0.51%)
May 08, 2017 6.335 6.465 6.335 6.456 276,244 +0.07(+1.17%)
May 05, 2017 6.365 6.410 6.332 6.381 222,498 -0.06(-0.91%)
May 04, 2017 6.592 6.592 6.079 6.439 949,555 -0.11(-1.69%)
May 03, 2017 6.625 6.625 6.527 6.550 161,727 -0.06(-0.88%)
May 02, 2017 6.521 6.621 6.521 6.608 193,766 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.