Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0500 0.0350 0.0400 187,000 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0450 0.0350 0.0450 28,200 +0.01(+28.57%)
Apr 06, 2018 0.0300 0.0450 0.0300 0.0350 537,700 +0.01(+40.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 123,000 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 58,700 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0350 0.0350 38,750 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 63 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-25.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 29, 2017 0.0500 0.0500 0.0300 0.0300 102,500 -0.02(-40.00%)
Nov 28, 2017 0.0300 0.0500 0.0250 0.0500 465,971 +0.03(+150.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 76,000 -0.01(-28.57%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+40.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0400 0.0400 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 12, 2017 0.0300 0.0300 0.0250 0.0250 25,000 -0.01(-37.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jun 15, 2017 0.0300 0.0400 0.0300 0.0400 152,000 +0.00(+14.29%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.