Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.550 5.590 5.449 5.530 282,079 +0.13(+2.41%)
Apr 27, 2018 5.120 5.440 5.100 5.400 332,726 +0.35(+6.96%)
Apr 26, 2018 5.120 5.120 4.960 5.049 140,549 -0.00(-0.02%)
Apr 25, 2018 5.070 5.070 5.000 5.050 119,879 +0.03(+0.60%)
Apr 24, 2018 5.230 5.240 5.000 5.020 196,466 -0.22(-4.20%)
Apr 23, 2018 5.420 5.420 5.100 5.240 196,418 -0.02(-0.38%)
Apr 20, 2018 5.310 5.490 5.200 5.260 253,155 -0.02(-0.38%)
Apr 19, 2018 5.330 5.330 5.220 5.280 148,581 +0.01(+0.19%)
Apr 18, 2018 5.430 5.590 5.200 5.270 262,080 -0.11(-2.04%)
Apr 17, 2018 5.725 5.740 5.310 5.380 310,675 -0.34(-5.94%)
Apr 16, 2018 5.520 5.795 5.510 5.720 833,450 +0.27(+4.95%)
Apr 13, 2018 4.940 5.450 4.850 5.450 789,363 +0.58(+11.91%)
Apr 12, 2018 5.060 5.190 4.750 4.870 278,143 -0.17(-3.37%)
Apr 11, 2018 5.100 5.150 4.900 5.040 291,937 -0.13(-2.51%)
Apr 10, 2018 5.220 5.250 5.110 5.170 242,387 +0.01(+0.22%)
Apr 09, 2018 5.070 5.250 5.050 5.159 164,419 +0.07(+1.35%)
Apr 06, 2018 5.090 5.140 5.010 5.090 178,765 -0.05(-0.97%)
Apr 05, 2018 4.875 5.250 4.875 5.140 173,915 +0.19(+3.82%)
Apr 04, 2018 5.005 5.100 4.680 4.951 189,206 -0.07(-1.37%)
Apr 03, 2018 4.995 5.180 4.940 5.020 172,800 +0.09(+1.83%)
Apr 02, 2018 5.050 5.100 4.825 4.930 186,507 -0.07(-1.40%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.22(+4.60%)
Mar 28, 2018 4.925 5.090 4.720 4.780 160,993 -0.13(-2.65%)
Mar 27, 2018 4.525 4.990 4.525 4.910 164,898 +0.37(+8.15%)
Mar 26, 2018 4.650 4.790 4.410 4.540 244,316 -0.25(-5.22%)
Mar 23, 2018 4.770 4.960 4.520 4.790 221,050 -0.08(-1.64%)
Mar 22, 2018 5.000 5.090 4.780 4.870 86,012 -0.13(-2.60%)
Mar 21, 2018 4.810 5.030 4.810 5.000 121,178 +0.13(+2.67%)
Mar 20, 2018 4.940 4.940 4.710 4.870 137,770 -0.05(-1.02%)
Mar 19, 2018 4.930 5.240 4.820 4.920 163,992 -0.06(-1.22%)
Mar 16, 2018 5.200 5.200 4.800 4.981 216,026 -0.22(-4.21%)
Mar 15, 2018 5.400 5.400 5.090 5.200 133,682 -0.23(-4.22%)
Mar 14, 2018 5.500 5.580 5.420 5.429 110,984 -0.03(-0.57%)
Mar 13, 2018 5.560 5.580 5.460 5.460 96,771 -0.11(-1.97%)
Mar 12, 2018 5.470 5.570 5.470 5.570 145,649 +0.14(+2.58%)
Mar 09, 2018 5.455 5.580 5.050 5.430 398,843 +0.03(+0.53%)
Mar 08, 2018 5.220 5.440 5.210 5.401 225,235 +0.21(+4.07%)
Mar 07, 2018 5.050 5.300 5.030 5.190 242,574 +0.17(+3.39%)
Mar 06, 2018 4.825 5.050 4.790 5.020 316,285 +0.26(+5.46%)
Mar 05, 2018 4.840 4.900 4.570 4.760 274,734 -0.07(-1.45%)
Mar 02, 2018 4.475 4.940 4.260 4.830 445,324 +0.36(+8.05%)
Mar 01, 2018 4.150 4.500 4.010 4.470 385,014 +0.22(+5.18%)
Feb 28, 2018 4.515 4.520 3.910 4.250 1,093,475 -0.30(-6.59%)
Feb 27, 2018 4.995 5.000 4.510 4.550 686,044 -0.52(-10.26%)
Feb 26, 2018 5.335 5.340 5.050 5.070 384,299 -0.27(-5.06%)
Feb 23, 2018 5.615 5.650 5.270 5.340 242,082 -0.26(-4.64%)
Feb 22, 2018 5.705 5.740 5.570 5.600 90,631 -0.03(-0.53%)
Feb 21, 2018 5.695 5.750 5.580 5.630 131,427 +0.06(+1.08%)
Feb 20, 2018 5.700 5.840 5.550 5.570 234,131 +0.02(+0.36%)
Feb 16, 2018 5.550 5.550 5.550 0 +0.32(+6.12%)
Feb 15, 2018 5.430 5.580 5.100 5.230 349,452 -0.35(-6.27%)
Feb 14, 2018 5.700 5.700 5.420 5.580 310,129 -0.07(-1.24%)
Feb 13, 2018 5.730 5.970 5.650 5.650 263,302 -0.02(-0.35%)
Feb 12, 2018 5.690 5.900 5.620 5.670 246,156 +0.17(+3.09%)
Feb 09, 2018 5.630 5.750 5.200 5.500 424,076 -0.13(-2.31%)
Feb 08, 2018 6.025 6.090 5.570 5.630 397,741 -0.38(-6.32%)
Feb 07, 2018 5.850 6.010 5.690 6.010 450,105 +0.33(+5.81%)
Feb 06, 2018 4.965 5.690 4.930 5.680 735,954 +0.37(+6.97%)
Feb 05, 2018 5.100 5.780 4.900 5.310 939,180 +0.06(+1.14%)
Feb 02, 2018 5.980 6.000 5.010 5.250 1,240,666 -0.90(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.