Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.800 9.450 8.800 9.400 36,346 +0.58(+6.52%)
Apr 27, 2018 8.750 8.825 8.750 8.825 33,859 +0.10(+1.15%)
Apr 26, 2018 8.700 8.750 8.675 8.725 43,863 +0.05(+0.58%)
Apr 25, 2018 8.600 8.700 8.510 8.675 31,419 -0.02(-0.29%)
Apr 24, 2018 8.750 8.800 8.650 8.700 49,374 +0.00(+0.00%)
Apr 23, 2018 8.650 8.725 8.650 8.700 70,642 +0.00(+0.00%)
Apr 20, 2018 8.500 8.700 8.300 8.700 48,987 +0.22(+2.65%)
Apr 19, 2018 8.500 8.850 8.350 8.475 61,763 -0.03(-0.29%)
Apr 18, 2018 8.500 8.550 8.500 8.500 23,281 +0.00(+0.00%)
Apr 17, 2018 8.500 8.650 8.400 8.500 61,480 +0.10(+1.19%)
Apr 16, 2018 8.250 8.400 8.200 8.400 61,316 +0.20(+2.44%)
Apr 13, 2018 8.100 8.200 8.075 8.200 37,713 +0.10(+1.23%)
Apr 12, 2018 8.100 8.100 8.050 8.100 36,097 +0.05(+0.62%)
Apr 11, 2018 7.950 8.050 7.900 8.050 84,871 +0.10(+1.26%)
Apr 10, 2018 7.600 7.975 7.600 7.950 71,870 +0.35(+4.61%)
Apr 09, 2018 7.550 7.600 7.500 7.600 66,841 +0.05(+0.66%)
Apr 06, 2018 7.550 7.600 7.500 7.550 38,941 +0.00(+0.00%)
Apr 05, 2018 7.500 7.550 7.500 7.550 31,922 +0.00(+0.00%)
Apr 04, 2018 7.255 7.600 7.255 7.550 324,335 +0.20(+2.72%)
Apr 03, 2018 7.150 7.500 7.050 7.350 474,858 +0.25(+3.52%)
Apr 02, 2018 7.200 7.300 7.100 7.100 14,900 -0.15(-2.07%)
Mar 29, 2018 7.250 7.250 7.250 0 -0.05(-0.68%)
Mar 28, 2018 7.400 7.400 7.250 7.300 20,530 -0.10(-1.35%)
Mar 27, 2018 7.400 7.400 7.300 7.400 21,874 +0.00(+0.00%)
Mar 26, 2018 7.400 7.450 7.334 7.400 30,474 +0.00(+0.00%)
Mar 23, 2018 7.300 7.400 7.250 7.400 17,670 +0.05(+0.68%)
Mar 22, 2018 7.400 7.450 7.350 7.350 49,772 -0.05(-0.68%)
Mar 21, 2018 7.400 7.400 7.350 7.400 26,909 +0.00(+0.00%)
Mar 20, 2018 7.400 7.400 7.300 7.400 31,677 +0.00(+0.00%)
Mar 19, 2018 7.350 7.400 7.350 7.400 26,004 +0.10(+1.37%)
Mar 16, 2018 7.250 7.300 7.200 7.300 37,440 +0.05(+0.69%)
Mar 15, 2018 7.250 7.250 7.150 7.250 14,817 +0.05(+0.69%)
Mar 14, 2018 7.100 7.200 7.100 7.200 24,127 +0.05(+0.70%)
Mar 13, 2018 7.250 7.300 7.100 7.150 14,774 +0.00(+0.00%)
Mar 12, 2018 7.050 7.250 7.050 7.150 19,939 +0.05(+0.70%)
Mar 09, 2018 7.025 7.100 7.000 7.100 7,555 +0.00(+0.00%)
Mar 08, 2018 7.150 7.200 7.071 7.100 10,969 -0.05(-0.70%)
Mar 07, 2018 7.100 7.200 7.050 7.150 20,823 +0.15(+2.14%)
Mar 06, 2018 6.900 7.200 6.850 7.000 29,609 +0.15(+2.19%)
Mar 05, 2018 7.050 7.050 6.800 6.850 28,192 -0.20(-2.84%)
Mar 02, 2018 7.100 7.100 6.905 7.050 10,504 -0.10(-1.40%)
Mar 01, 2018 7.050 7.150 7.050 7.150 15,254 +0.10(+1.42%)
Feb 28, 2018 7.300 7.350 7.050 7.050 23,590 -0.25(-3.42%)
Feb 27, 2018 7.250 7.325 7.155 7.300 22,531 +0.15(+2.10%)
Feb 26, 2018 7.350 7.400 7.050 7.150 33,003 -0.20(-2.72%)
Feb 23, 2018 7.500 7.500 7.250 7.350 14,072 -0.05(-0.68%)
Feb 22, 2018 7.300 7.400 7.200 7.400 29,522 +0.10(+1.37%)
Feb 21, 2018 7.450 7.450 7.300 7.300 12,018 +0.00(+0.00%)
Feb 20, 2018 7.350 7.450 7.250 7.300 12,684 -0.10(-1.35%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.05(+0.68%)
Feb 15, 2018 7.400 7.500 7.350 7.350 13,435 -0.15(-2.00%)
Feb 14, 2018 7.500 7.500 7.150 7.500 21,527 +0.05(+0.67%)
Feb 13, 2018 7.500 7.500 7.350 7.450 30,298 +0.00(+0.00%)
Feb 12, 2018 7.400 7.500 7.350 7.450 85,063 +0.05(+0.68%)
Feb 09, 2018 7.250 7.400 7.050 7.400 29,314 +0.20(+2.78%)
Feb 08, 2018 7.400 7.500 7.150 7.200 26,987 +0.00(+0.00%)
Feb 07, 2018 7.050 7.200 7.050 7.200 163,007 +0.05(+0.70%)
Feb 06, 2018 7.250 7.300 7.000 7.150 92,470 +0.15(+2.14%)
Feb 05, 2018 6.950 6.950 6.900 7.000 24,388 -0.05(-0.71%)
Feb 02, 2018 6.950 7.050 6.923 7.050 35,626 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.