Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.000 1.000 0.9700 1.000 4,575 -0.05(-4.76%)
Apr 25, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 19, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2018 1.100 1.100 1.100 1.100 1,000 +0.22(+25.00%)
Mar 20, 2018 0.8800 0.8800 0.8800 0.8800 500 -0.12(-12.00%)
Mar 15, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Mar 12, 2018 1.000 1.000 0.9000 0.9000 24,900 -0.01(-1.10%)
Mar 05, 2018 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Mar 02, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Feb 26, 2018 1.000 1.000 1.000 0 +0.06(+6.38%)
Feb 21, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 07, 2018 0.9400 0.9400 0.9400 0 -0.16(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.