Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0680 0.0680 0.0603 0.0631 607,530 -0.00(-4.39%)
Apr 29, 2019 0.0650 0.0700 0.0602 0.0660 411,078 -0.00(-4.07%)
Apr 26, 2019 0.0668 0.0689 0.0653 0.0688 614,700 +0.00(+1.18%)
Apr 25, 2019 0.0830 0.0830 0.0600 0.0680 904,181 -0.00(-2.58%)
Apr 24, 2019 0.0700 0.0700 0.0612 0.0698 522,450 +0.00(+2.80%)
Apr 23, 2019 0.0696 0.0700 0.0650 0.0679 1,012,743 -0.00(-1.02%)
Apr 22, 2019 0.0800 0.0800 0.0686 0.0686 759,209 -0.00(-4.72%)
Apr 18, 2019 0.0800 0.0800 0.0671 0.0720 457,600 +0.00(+0.00%)
Apr 17, 2019 0.0715 0.0740 0.0710 0.0720 448,196 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0720 497,991 -0.00(-1.37%)
Apr 15, 2019 0.0727 0.0730 0.0701 0.0730 367,528 +0.00(+0.14%)
Apr 12, 2019 0.0757 0.0760 0.0711 0.0729 584,600 -0.00(-2.41%)
Apr 11, 2019 0.0711 0.0747 0.0711 0.0747 388,387 -0.00(-1.06%)
Apr 10, 2019 0.0797 0.0797 0.0701 0.0755 621,430 -0.01(-7.81%)
Apr 09, 2019 0.0811 0.0820 0.0781 0.0819 358,931 +0.00(+0.99%)
Apr 08, 2019 0.0781 0.0845 0.0780 0.0811 308,563 -0.00(-3.34%)
Apr 05, 2019 0.0820 0.0840 0.0780 0.0839 563,300 -0.00(-1.76%)
Apr 04, 2019 0.0780 0.0854 0.0780 0.0854 492,466 +0.00(+4.15%)
Apr 03, 2019 0.0800 0.0860 0.0800 0.0820 461,307 -0.00(-4.65%)
Apr 02, 2019 0.0905 0.0905 0.0820 0.0860 370,398 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.