Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.820 8.866 8.400 8.641 25,007 -0.12(-1.36%)
Apr 29, 2019 9.120 9.132 8.760 8.760 30,242 -0.24(-2.68%)
Apr 26, 2019 8.520 9.238 8.413 9.001 134,466 +0.58(+6.85%)
Apr 25, 2019 8.640 8.640 8.400 8.424 18,101 -0.17(-1.96%)
Apr 24, 2019 8.520 8.676 8.520 8.592 17,697 +0.06(+0.69%)
Apr 23, 2019 8.640 8.749 8.466 8.533 22,247 -0.20(-2.32%)
Apr 22, 2019 8.736 8.736 8.520 8.736 18,787 +0.00(+0.05%)
Apr 18, 2019 8.760 8.939 8.413 8.731 27,291 -0.09(-1.01%)
Apr 17, 2019 9.120 9.240 8.760 8.820 25,250 -0.18(-2.00%)
Apr 16, 2019 9.360 9.360 8.760 9.000 30,577 -0.48(-5.06%)
Apr 15, 2019 9.000 9.480 8.760 9.480 37,747 +0.26(+2.84%)
Apr 12, 2019 8.880 9.264 8.820 9.218 44,858 +0.46(+5.26%)
Apr 11, 2019 8.760 9.601 8.581 8.758 101,590 +0.18(+2.06%)
Apr 10, 2019 8.760 8.820 8.520 8.581 43,504 -0.18(-2.04%)
Apr 09, 2019 9.120 9.360 8.640 8.760 87,067 -0.36(-3.95%)
Apr 08, 2019 9.600 9.720 9.120 9.120 81,184 -0.24(-2.56%)
Apr 05, 2019 9.360 9.595 9.240 9.360 94,933 +0.12(+1.30%)
Apr 04, 2019 10.20 10.32 9.120 9.240 260,663 -1.20(-11.49%)
Apr 03, 2019 10.80 10.80 10.32 10.44 235,123 -0.36(-3.33%)
Apr 02, 2019 11.41 11.76 10.44 10.80 760,639 -9.60(-47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.