Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.392	7.405	7.349	7.375	311,079	-0.02(-0.23%)
Apr 29, 2019	7.414	7.418	7.383	7.392	388,469	-0.00(-0.06%)
Apr 26, 2019	7.345	7.427	7.345	7.396	1,973,206	+0.04(+0.53%)
Apr 25, 2019	7.327	7.366	7.319	7.358	231,017	+0.03(+0.35%)
Apr 24, 2019	7.340	7.351	7.318	7.332	157,798	+0.00(+0.00%)
Apr 23, 2019	7.358	7.375	7.271	7.332	260,625	-0.02(-0.29%)
Apr 22, 2019	7.327	7.371	7.327	7.353	239,058	+0.03(+0.35%)
Apr 18, 2019	7.258	7.362	7.202	7.327	159,387	+0.06(+0.89%)
Apr 17, 2019	7.439	7.472	7.090	7.263	530,427	-0.18(-2.38%)
Apr 16, 2019	7.478	7.491	7.435	7.439	249,702	-0.00(-0.06%)
Apr 15, 2019	7.642	7.643	7.383	7.444	413,714	-0.23(-3.03%)
Apr 12, 2019	7.646	7.707	7.603	7.677	280,262	+0.04(+0.56%)
Apr 11, 2019	7.659	7.681	7.614	7.633	182,319	+0.01(+0.17%)
Apr 10, 2019	7.621	7.672	7.591	7.621	328,855	+0.02(+0.28%)
Apr 09, 2019	7.591	7.650	7.505	7.599	269,829	+0.00(+0.00%)
Apr 08, 2019	7.459	7.672	7.459	7.599	855,012	+0.14(+1.89%)
Apr 05, 2019	7.454	7.467	7.429	7.459	245,422	+0.03(+0.40%)
Apr 04, 2019	7.335	7.437	7.331	7.429	394,241	+0.10(+1.40%)
Apr 03, 2019	7.292	7.352	7.271	7.326	264,632	+0.03(+0.41%)
Apr 02, 2019	7.267	7.339	7.208	7.297	175,442	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices