Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Apr 01, 2019 0.1400 0.1450 0.1400 0.1400 80,317 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1350 0.1450 257,250 +0.00(+3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 338,900 +0.01(+3.70%)
Mar 27, 2019 0.1450 0.1450 0.1350 0.1350 143,766 -0.01(-3.57%)
Mar 26, 2019 0.1450 0.1450 0.1400 0.1400 120,992 -0.00(-3.45%)
Mar 25, 2019 0.1550 0.1550 0.1450 0.1450 149,658 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1550 0.1500 0.1500 300,982 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1450 0.1500 196,000 +0.01(+3.45%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1450 50,600 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1450 0.1400 0.1450 248,646 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1400 0.1450 62,891 +0.00(+3.57%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1400 211,114 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1400 159,600 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1400 0.1400 78,236 -0.00(-3.45%)
Mar 12, 2019 0.1450 0.1500 0.1400 0.1450 283,984 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 300,969 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1450 209,352 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1450 0.1450 85,650 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1350 0.1450 472,926 +0.01(+7.41%)
Mar 05, 2019 0.1350 0.1400 0.1300 0.1350 775,317 -0.01(-3.57%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 922,217 -0.01(-6.67%)
Mar 01, 2019 0.1500 0.1500 0.1450 0.1500 130,468 +0.01(+3.45%)
Feb 28, 2019 0.1500 0.1500 0.1450 0.1450 265,400 -0.01(-3.33%)
Feb 27, 2019 0.1500 0.1550 0.1450 0.1500 559,236 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1450 0.1500 1,905,377 -0.04(-18.92%)
Feb 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1700 0.1850 797,536 -0.01(-2.63%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1900 1,227,614 +0.01(+5.56%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1800 298,946 +0.01(+2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 14, 2019 0.1650 0.1700 0.1600 0.1650 823,918 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 803,326 +0.02(+10.34%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 380,658 +0.00(+3.57%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 83,475 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 154,168 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1450 138,700 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1450 0.1400 0.1450 444,782 +0.00(+3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 151,300 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1400 91,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.