Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0250 0.0250 335,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.