Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.155 -0.055 (-1.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.470 7.710 7.430 7.640 26,787 +0.21(+2.83%)
Apr 29, 2019 7.610 7.700 7.280 7.430 24,200 -0.10(-1.33%)
Apr 26, 2019 7.850 7.850 7.380 7.530 34,100 -0.45(-5.64%)
Apr 25, 2019 8.100 8.235 7.960 7.980 12,132 -0.10(-1.24%)
Apr 24, 2019 8.520 8.715 8.050 8.080 29,633 -0.48(-5.61%)
Apr 23, 2019 8.490 8.600 8.250 8.560 12,148 +0.20(+2.39%)
Apr 22, 2019 8.510 8.550 8.080 8.360 19,284 -0.11(-1.30%)
Apr 18, 2019 8.350 8.620 8.235 8.470 10,100 +0.08(+0.95%)
Apr 17, 2019 8.100 8.460 8.050 8.390 17,807 +0.34(+4.22%)
Apr 16, 2019 8.120 8.140 7.929 8.050 30,419 +0.05(+0.63%)
Apr 15, 2019 8.170 8.235 8.000 8.000 16,718 -0.09(-1.11%)
Apr 12, 2019 8.100 8.230 8.010 8.090 26,300 +0.05(+0.62%)
Apr 11, 2019 8.070 8.120 7.642 8.040 39,106 -0.02(-0.25%)
Apr 10, 2019 7.770 8.120 7.750 8.060 44,327 +0.40(+5.22%)
Apr 09, 2019 8.110 8.350 7.660 7.660 50,367 -0.44(-5.43%)
Apr 08, 2019 8.140 8.190 7.960 8.100 20,385 -0.04(-0.49%)
Apr 05, 2019 7.760 8.150 7.760 8.140 37,800 +0.41(+5.30%)
Apr 04, 2019 7.680 7.800 7.500 7.730 39,724 +0.02(+0.26%)
Apr 03, 2019 7.700 7.840 7.590 7.710 21,337 +0.06(+0.78%)
Apr 02, 2019 7.550 7.730 7.250 7.650 30,056 +0.11(+1.46%)
Apr 01, 2019 7.750 7.800 7.500 7.540 50,647 -0.11(-1.44%)
Mar 29, 2019 7.790 7.790 7.570 7.650 30,300 -0.02(-0.26%)
Mar 28, 2019 7.700 7.740 7.580 7.670 20,465 -0.02(-0.26%)
Mar 27, 2019 7.370 7.750 7.350 7.690 86,005 +0.25(+3.36%)
Mar 26, 2019 7.500 7.860 7.400 7.440 73,347 -0.05(-0.67%)
Mar 25, 2019 7.430 7.650 7.300 7.490 41,047 +0.12(+1.63%)
Mar 22, 2019 7.840 7.900 7.360 7.370 77,000 -0.44(-5.63%)
Mar 21, 2019 7.610 7.900 7.610 7.810 29,063 +0.22(+2.90%)
Mar 20, 2019 7.740 7.860 7.440 7.590 52,323 -0.07(-0.91%)
Mar 19, 2019 7.520 7.730 7.190 7.660 63,125 +0.02(+0.26%)
Mar 18, 2019 7.320 7.660 7.210 7.640 28,698 +0.32(+4.37%)
Mar 15, 2019 7.590 7.820 7.000 7.320 187,000 -0.27(-3.56%)
Mar 14, 2019 7.310 7.600 7.300 7.590 37,807 +0.23(+3.12%)
Mar 13, 2019 7.670 7.850 7.275 7.360 21,349 -0.28(-3.66%)
Mar 12, 2019 7.710 7.819 7.570 7.640 13,389 -0.07(-0.91%)
Mar 11, 2019 7.450 7.750 7.370 7.710 22,888 +0.25(+3.35%)
Mar 08, 2019 7.260 7.520 7.260 7.460 11,000 +0.20(+2.75%)
Mar 07, 2019 7.260 7.550 7.210 7.260 18,991 -0.23(-3.07%)
Mar 06, 2019 7.540 7.650 7.460 7.490 19,504 -0.20(-2.60%)
Mar 05, 2019 7.620 7.810 7.500 7.690 32,562 +0.07(+0.92%)
Mar 04, 2019 7.830 7.920 7.620 7.620 17,665 -0.20(-2.56%)
Mar 01, 2019 7.790 7.890 7.760 7.820 14,500 +0.18(+2.36%)
Feb 28, 2019 8.050 8.050 7.600 7.640 15,723 +0.12(+1.60%)
Feb 27, 2019 7.560 7.735 7.500 7.520 7,557 -0.21(-2.72%)
Feb 26, 2019 7.940 7.980 7.667 7.730 69,021 -0.09(-1.15%)
Feb 25, 2019 7.800 7.959 7.740 7.820 55,120 -0.04(-0.51%)
Feb 22, 2019 7.470 7.980 7.470 7.860 31,000 +0.34(+4.52%)
Feb 21, 2019 7.530 7.550 7.310 7.520 42,335 +0.05(+0.67%)
Feb 20, 2019 7.436 7.600 7.275 7.470 30,692 +0.10(+1.36%)
Feb 19, 2019 7.370 7.455 7.270 7.370 58,494 +0.00(+0.00%)
Feb 15, 2019 7.180 7.700 7.180 7.370 53,400 +0.26(+3.66%)
Feb 14, 2019 7.216 7.658 7.110 7.110 30,213 -0.04(-0.56%)
Feb 13, 2019 7.430 7.880 7.110 7.150 113,752 -0.25(-3.38%)
Feb 12, 2019 7.550 7.680 7.350 7.400 45,616 -0.16(-2.12%)
Feb 11, 2019 8.360 8.360 7.450 7.560 62,316 -0.70(-8.47%)
Feb 08, 2019 7.520 8.310 7.520 8.260 84,700 +0.69(+9.11%)
Feb 07, 2019 7.370 7.700 7.335 7.570 50,931 +0.10(+1.34%)
Feb 06, 2019 7.290 7.500 7.255 7.470 30,484 +0.09(+1.22%)
Feb 05, 2019 7.090 7.420 7.090 7.380 22,330 +0.33(+4.68%)
Feb 04, 2019 6.920 7.070 6.910 7.050 13,162 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.