Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 09, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 04, 2019	0.0650	0.0650	0.0600	0.0600	250,000	-0.01(-7.69%)
Apr 03, 2019	0.0650	0.0650	0.0650	0.0650	24,000	-0.01(-7.14%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Mar 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 13, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 08, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Mar 07, 2019	0.0900	0.0950	0.0750	0.0850	37,001	+0.01(+6.25%)
Mar 06, 2019	0.0850	0.0850	0.0800	0.0800	8,000	-0.01(-5.88%)
Mar 04, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 01, 2019	0.0700	0.0950	0.0600	0.0800	238,700	+0.00(+0.00%)
Feb 26, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 25, 2019	0.0700	0.0700	0.0700	0.0700	7,155	+0.00(+0.00%)
Feb 22, 2019	0.0700	0.0700	0.0700	0.0700	6,000	-0.02(-22.22%)
Feb 19, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Feb 04, 2019	0.1000	0.1000	0.0900	0.0900	8,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices