Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.400	6.410	6.010	6.350	77,379	-0.05(-0.78%)
Apr 29, 2020	5.750	6.420	5.660	6.400	95,655	+0.76(+13.48%)
Apr 28, 2020	5.740	5.740	5.380	5.640	69,201	+0.14(+2.55%)
Apr 27, 2020	5.200	5.540	4.992	5.500	89,180	+0.38(+7.42%)
Apr 24, 2020	5.030	5.210	4.900	5.120	69,800	+0.21(+4.28%)
Apr 23, 2020	5.010	5.240	4.855	4.910	64,841	+0.04(+0.82%)
Apr 22, 2020	4.920	4.990	4.700	4.870	48,067	+0.16(+3.40%)
Apr 21, 2020	4.640	4.830	4.520	4.710	103,043	-0.05(-1.05%)
Apr 20, 2020	4.850	5.140	4.640	4.760	396,152	-0.10(-2.06%)
Apr 17, 2020	4.310	4.860	4.310	4.860	116,100	+0.58(+13.55%)
Apr 16, 2020	4.630	4.630	4.170	4.280	103,871	-0.36(-7.76%)
Apr 15, 2020	4.570	4.770	4.480	4.640	100,631	-0.12(-2.52%)
Apr 14, 2020	4.440	4.870	4.420	4.760	84,983	+0.34(+7.69%)
Apr 13, 2020	5.220	5.235	4.380	4.420	84,375	-0.52(-10.53%)
Apr 09, 2020	4.500	5.015	4.405	4.940	139,400	+0.66(+15.42%)
Apr 08, 2020	4.330	4.430	4.090	4.280	117,929	+0.11(+2.64%)
Apr 07, 2020	4.610	4.740	4.150	4.170	97,679	-0.17(-3.92%)
Apr 06, 2020	4.720	4.931	4.200	4.340	110,040	-0.11(-2.47%)
Apr 03, 2020	4.060	4.510	4.000	4.450	108,900	+0.27(+6.46%)
Apr 02, 2020	4.050	4.690	4.015	4.180	97,752	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices