Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0505	0.0570	0.0480	0.0553	145,811	+0.01(+10.16%)
Apr 29, 2020	0.0550	0.0599	0.0500	0.0502	435,131	-0.00(-8.56%)
Apr 28, 2020	0.0598	0.0630	0.0500	0.0549	139,368	+0.00(+9.80%)
Apr 27, 2020	0.0580	0.0650	0.0500	0.0500	148,858	-0.01(-13.79%)
Apr 24, 2020	0.0605	0.0700	0.0505	0.0580	297,300	+0.00(+3.20%)
Apr 23, 2020	0.0700	0.0700	0.0560	0.0562	375,628	-0.00(-6.33%)
Apr 22, 2020	0.0501	0.0609	0.0450	0.0600	576,239	+0.01(+13.21%)
Apr 21, 2020	0.0580	0.0580	0.0520	0.0530	158,961	-0.00(-3.64%)
Apr 20, 2020	0.0518	0.0590	0.0452	0.0550	487,559	+0.01(+21.41%)
Apr 17, 2020	0.0440	0.0540	0.0326	0.0453	144,300	+0.00(+6.59%)
Apr 16, 2020	0.0445	0.0445	0.0310	0.0425	357,333	+0.00(+0.47%)
Apr 15, 2020	0.0449	0.0739	0.0311	0.0423	646,024	+0.01(+41.00%)
Apr 14, 2020	0.0190	0.0450	0.0190	0.0300	1,594,520	+0.01(+53.85%)
Apr 13, 2020	0.0168	0.0195	0.0148	0.0195	240,085	+0.00(+18.18%)
Apr 09, 2020	0.0195	0.0195	0.0140	0.0165	468,500	-0.00(-12.23%)
Apr 08, 2020	0.0195	0.0195	0.0165	0.0188	53,568	-0.00(-3.59%)
Apr 07, 2020	0.0195	0.0195	0.0154	0.0195	48,501	+0.00(+0.00%)
Apr 06, 2020	0.0190	0.0195	0.0153	0.0195	176,538	+0.00(+10.17%)
Apr 03, 2020	0.0194	0.0194	0.0150	0.0177	126,300	+0.00(+26.43%)
Apr 02, 2020	0.0194	0.0194	0.0140	0.0140	131,345	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices