Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vuzix Corp (NQ: VUZI )

1.600 +0.180 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.510	1.620	1.500	1.550	198,433	+0.00(+0.00%)
Apr 29, 2020	1.560	1.690	1.520	1.550	350,208	+0.00(+0.00%)
Apr 28, 2020	1.600	1.600	1.520	1.550	195,884	+0.00(+0.00%)
Apr 27, 2020	1.530	1.550	1.500	1.550	203,801	+0.06(+4.03%)
Apr 24, 2020	1.550	1.560	1.420	1.490	272,000	-0.04(-2.61%)
Apr 23, 2020	1.580	1.590	1.500	1.530	200,599	-0.02(-1.61%)
Apr 22, 2020	1.530	1.590	1.530	1.555	244,962	+0.03(+2.30%)
Apr 21, 2020	1.570	1.730	1.520	1.520	965,651	-0.07(-4.40%)
Apr 20, 2020	1.560	1.660	1.530	1.590	819,395	+0.02(+1.27%)
Apr 17, 2020	1.520	1.590	1.480	1.570	176,000	+0.07(+4.67%)
Apr 16, 2020	1.590	1.600	1.490	1.500	237,598	-0.09(-5.66%)
Apr 15, 2020	1.550	1.600	1.530	1.590	139,524	-0.01(-0.63%)
Apr 14, 2020	1.710	1.710	1.510	1.600	508,985	-0.05(-3.03%)
Apr 13, 2020	1.570	1.700	1.520	1.650	445,643	+0.08(+5.10%)
Apr 09, 2020	1.490	1.650	1.490	1.570	630,200	+0.02(+1.29%)
Apr 08, 2020	1.520	1.720	1.380	1.550	1,386,956	+0.01(+0.65%)
Apr 07, 2020	1.420	1.650	1.340	1.540	1,221,031	+0.12(+8.45%)
Apr 06, 2020	1.440	1.460	1.380	1.420	402,831	+0.09(+6.77%)
Apr 03, 2020	1.290	1.490	1.275	1.330	984,900	+0.04(+3.10%)
Apr 02, 2020	1.230	1.390	1.190	1.290	635,633	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vuzix Corp (NQ: VUZI )

Historical Prices