Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canterbury Park Hl (NQ: CPHC )

22.34 -0.52 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.400	9.526	9.167	9.526	2,417	-0.02(-0.20%)
Apr 29, 2020	9.532	9.545	9.400	9.545	3,188	+0.10(+1.03%)
Apr 28, 2020	9.206	9.448	9.206	9.448	536	+0.24(+2.63%)
Apr 27, 2020	9.157	9.240	9.133	9.206	1,446	-0.15(-1.55%)
Apr 24, 2020	9.185	9.351	9.185	9.351	1,238	+0.12(+1.26%)
Apr 23, 2020	9.225	9.574	9.214	9.235	2,003	-0.02(-0.21%)
Apr 22, 2020	9.138	9.574	9.138	9.254	941	+0.10(+1.06%)
Apr 21, 2020	9.206	9.626	9.079	9.157	5,427	-0.12(-1.30%)
Apr 20, 2020	9.690	9.690	9.278	9.278	753	-0.40(-4.16%)
Apr 17, 2020	9.690	9.690	8.721	9.681	1,651	+0.28(+2.99%)
Apr 16, 2020	9.312	9.642	9.312	9.400	2,308	-0.24(-2.51%)
Apr 15, 2020	9.499	9.642	9.499	9.642	637	-0.10(-1.00%)
Apr 14, 2020	9.777	9.981	9.593	9.739	2,522	+0.05(+0.50%)
Apr 13, 2020	9.690	9.690	9.671	9.690	2,268	+0.02(+0.17%)
Apr 09, 2020	9.574	10.26	9.244	9.674	13,931	-0.35(-3.45%)
Apr 08, 2020	10.45	10.45	9.439	10.02	888	-0.47(-4.44%)
Apr 07, 2020	9.787	10.48	9.215	10.48	13,246	+0.32(+3.15%)
Apr 06, 2020	9.564	10.32	9.254	10.17	2,364	+0.47(+4.80%)
Apr 03, 2020	9.766	9.766	9.700	9.700	1,341	-0.02(-0.20%)
Apr 02, 2020	10.66	10.66	9.719	9.719	1,408	-1.57(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canterbury Park Hl (NQ: CPHC )

Historical Prices