Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5599	0.5656	0.5000	0.5200	55,136	-0.04(-7.14%)
Apr 29, 2020	0.5400	0.5700	0.5000	0.5600	28,764	+0.02(+3.70%)
Apr 28, 2020	0.5500	0.5803	0.5255	0.5400	90,833	-0.01(-1.82%)
Apr 27, 2020	0.5600	0.5900	0.5301	0.5500	76,620	+0.02(+3.73%)
Apr 24, 2020	0.5532	0.5800	0.5214	0.5302	65,600	-0.03(-5.32%)
Apr 23, 2020	0.5900	0.6000	0.5200	0.5600	209,890	-0.06(-9.68%)
Apr 22, 2020	0.6000	0.6500	0.5600	0.6200	669,427	+0.09(+16.98%)
Apr 21, 2020	0.4600	0.8200	0.4200	0.5300	2,150,437	+0.06(+12.77%)
Apr 20, 2020	0.4600	0.4970	0.4200	0.4700	131,289	+0.02(+4.44%)
Apr 17, 2020	0.4000	0.4600	0.3720	0.4500	267,300	+0.04(+9.76%)
Apr 16, 2020	0.4200	0.4200	0.3700	0.4100	36,785	+0.01(+2.50%)
Apr 15, 2020	0.4100	0.4300	0.3700	0.4000	87,014	-0.01(-2.44%)
Apr 14, 2020	0.4494	0.4494	0.3800	0.4100	60,840	+0.01(+2.50%)
Apr 13, 2020	0.3900	0.4000	0.3900	0.4000	26,483	+0.03(+8.11%)
Apr 09, 2020	0.3800	0.4000	0.3700	0.3700	22,800	+0.00(+0.00%)
Apr 08, 2020	0.3796	0.4000	0.3700	0.3700	87,639	-0.03(-7.50%)
Apr 07, 2020	0.3800	0.4100	0.3200	0.4000	134,544	+0.03(+7.01%)
Apr 06, 2020	0.3683	0.4000	0.3200	0.3738	25,324	+0.01(+2.19%)
Apr 03, 2020	0.3500	0.3900	0.3500	0.3658	19,100	-0.02(-6.21%)
Apr 02, 2020	0.4200	0.4200	0.3780	0.3900	53,903	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices