Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.530 5.695 5.420 5.600 516,991 -0.05(-0.88%)
Apr 29, 2020 5.500 5.800 5.460 5.650 835,726 +0.29(+5.41%)
Apr 28, 2020 5.210 5.390 5.060 5.360 1,013,508 +0.26(+5.10%)
Apr 27, 2020 5.180 5.190 4.840 5.100 683,865 -0.05(-0.97%)
Apr 24, 2020 4.920 5.210 4.870 5.150 542,700 +0.26(+5.32%)
Apr 23, 2020 4.720 5.010 4.650 4.890 668,594 +0.18(+3.82%)
Apr 22, 2020 4.900 4.930 4.610 4.710 659,175 -0.15(-3.09%)
Apr 21, 2020 4.760 4.910 4.660 4.860 356,876 -0.03(-0.61%)
Apr 20, 2020 4.830 4.970 4.710 4.890 281,770 -0.06(-1.21%)
Apr 17, 2020 5.000 5.290 4.940 4.950 604,200 +0.09(+1.85%)
Apr 16, 2020 4.820 4.980 4.720 4.860 961,522 +0.11(+2.32%)
Apr 15, 2020 4.680 4.830 4.570 4.750 570,268 -0.10(-2.06%)
Apr 14, 2020 4.870 5.020 4.750 4.850 631,438 +0.06(+1.25%)
Apr 13, 2020 5.150 5.150 4.760 4.790 593,610 -0.16(-3.23%)
Apr 09, 2020 4.810 5.080 4.750 4.950 580,600 +0.29(+6.22%)
Apr 08, 2020 4.440 4.690 4.355 4.660 549,105 +0.27(+6.15%)
Apr 07, 2020 4.720 4.820 4.360 4.390 802,711 -0.18(-3.94%)
Apr 06, 2020 4.490 4.720 4.400 4.570 770,249 +0.26(+6.03%)
Apr 03, 2020 4.230 4.440 4.160 4.310 650,800 +0.02(+0.47%)
Apr 02, 2020 3.870 4.320 3.760 4.290 875,124 +0.31(+7.79%)
Apr 01, 2020 4.010 4.185 3.770 3.980 687,293 -0.19(-4.56%)
Mar 31, 2020 4.220 4.460 3.995 4.170 960,436 -0.06(-1.42%)
Mar 30, 2020 4.180 4.300 3.800 4.230 765,978 +0.08(+1.93%)
Mar 27, 2020 3.770 4.240 3.610 4.150 953,700 +0.35(+9.21%)
Mar 26, 2020 3.480 3.980 3.410 3.800 1,282,403 +0.30(+8.57%)
Mar 25, 2020 3.730 3.880 3.410 3.500 1,019,627 -0.18(-4.89%)
Mar 24, 2020 3.860 3.980 3.500 3.680 1,353,369 -0.08(-2.13%)
Mar 23, 2020 3.900 4.010 3.570 3.760 909,908 -0.08(-2.08%)
Mar 20, 2020 3.610 3.950 3.550 3.840 1,667,100 +0.25(+6.96%)
Mar 19, 2020 3.570 3.650 3.420 3.590 707,685 -0.05(-1.37%)
Mar 18, 2020 3.820 3.930 3.550 3.640 561,215 -0.35(-8.77%)
Mar 17, 2020 3.720 4.000 3.510 3.990 849,649 +0.29(+7.84%)
Mar 16, 2020 3.940 4.290 3.610 3.700 892,257 -0.57(-13.35%)
Mar 13, 2020 3.830 4.270 3.830 4.270 754,500 +0.44(+11.49%)
Mar 12, 2020 3.970 4.190 3.800 3.830 1,370,946 -0.41(-9.67%)
Mar 11, 2020 4.370 4.460 4.175 4.240 531,596 -0.20(-4.50%)
Mar 10, 2020 4.530 4.710 4.345 4.440 905,869 -0.04(-0.89%)
Mar 09, 2020 4.430 4.570 4.330 4.480 802,405 -0.17(-3.66%)
Mar 06, 2020 4.500 4.750 4.380 4.650 1,143,500 +0.05(+1.09%)
Mar 05, 2020 4.600 4.670 4.540 4.600 716,074 -0.05(-1.08%)
Mar 04, 2020 4.700 4.750 4.560 4.650 594,381 -0.05(-1.06%)
Mar 03, 2020 4.850 5.005 4.620 4.700 613,529 -0.11(-2.29%)
Mar 02, 2020 4.810 4.912 4.660 4.810 664,229 +0.01(+0.21%)
Feb 28, 2020 4.740 4.950 4.685 4.800 871,300 +0.01(+0.21%)
Feb 27, 2020 4.640 5.048 4.544 4.790 1,100,132 +0.11(+2.35%)
Feb 26, 2020 4.810 4.833 4.660 4.680 1,102,887 -0.09(-1.89%)
Feb 25, 2020 4.810 4.820 4.640 4.770 832,409 -0.05(-1.04%)
Feb 24, 2020 4.770 4.885 4.680 4.820 560,797 -0.05(-1.03%)
Feb 21, 2020 5.070 5.150 4.830 4.870 409,000 -0.20(-3.85%)
Feb 20, 2020 4.870 5.120 4.870 5.065 726,029 +0.19(+3.79%)
Feb 19, 2020 4.910 4.940 4.825 4.880 537,514 -0.01(-0.20%)
Feb 18, 2020 4.850 5.000 4.840 4.890 472,572 -0.02(-0.41%)
Feb 14, 2020 4.800 4.955 4.780 4.910 313,100 +0.04(+0.82%)
Feb 13, 2020 4.880 4.995 4.850 4.870 366,880 -0.06(-1.22%)
Feb 12, 2020 4.880 4.985 4.820 4.930 314,738 +0.12(+2.49%)
Feb 11, 2020 4.880 4.930 4.790 4.810 690,618 -0.01(-0.21%)
Feb 10, 2020 4.920 5.140 4.800 4.820 660,907 -0.13(-2.63%)
Feb 07, 2020 5.020 5.075 4.920 4.950 949,500 -0.08(-1.59%)
Feb 06, 2020 5.000 5.150 4.930 5.030 748,538 +0.09(+1.82%)
Feb 05, 2020 5.060 5.065 4.770 4.940 2,015,764 -0.07(-1.40%)
Feb 04, 2020 5.950 5.980 4.910 5.010 3,987,354 -1.71(-25.45%)
Feb 03, 2020 6.240 6.960 6.240 6.720 2,336,333 +0.50(+8.04%)
Jan 31, 2020 6.380 6.464 6.210 6.220 770,700 -0.19(-2.96%)
Jan 30, 2020 6.290 6.420 6.220 6.410 410,007 +0.09(+1.42%)
Jan 29, 2020 6.400 6.430 6.280 6.320 262,418 -0.04(-0.63%)
Jan 28, 2020 6.240 6.360 6.190 6.360 362,738 +0.16(+2.58%)
Jan 27, 2020 6.280 6.350 6.200 6.200 336,384 -0.19(-3.05%)
Jan 24, 2020 6.470 6.560 6.370 6.395 281,700 -0.09(-1.31%)
Jan 23, 2020 6.390 6.520 6.320 6.480 431,991 +0.10(+1.57%)
Jan 22, 2020 6.360 6.450 6.340 6.380 609,242 +0.00(+0.00%)
Jan 21, 2020 6.300 6.425 6.270 6.380 447,464 +0.03(+0.47%)
Jan 17, 2020 6.300 6.430 6.280 6.350 547,100 +0.10(+1.60%)
Jan 16, 2020 6.190 6.360 6.160 6.250 305,415 +0.07(+1.13%)
Jan 15, 2020 6.130 6.240 6.130 6.180 276,162 +0.02(+0.32%)
Jan 14, 2020 6.200 6.300 6.130 6.160 413,918 -0.04(-0.65%)
Jan 13, 2020 6.330 6.370 6.190 6.200 281,070 -0.13(-2.05%)
Jan 10, 2020 6.400 6.435 6.295 6.330 338,100 -0.06(-0.94%)
Jan 09, 2020 6.520 6.552 6.390 6.390 382,765 -0.13(-1.99%)
Jan 08, 2020 6.550 6.600 6.480 6.520 252,522 -0.04(-0.61%)
Jan 07, 2020 6.610 6.715 6.540 6.560 273,301 -0.05(-0.76%)
Jan 06, 2020 6.540 6.690 6.505 6.610 288,640 -0.02(-0.30%)
Jan 03, 2020 6.530 6.670 6.480 6.630 493,400 +0.04(+0.61%)
Jan 02, 2020 6.880 6.900 6.580 6.590 484,164 -0.23(-3.37%)
Dec 31, 2019 6.780 6.895 6.740 6.820 312,700 +0.01(+0.15%)
Dec 30, 2019 6.700 6.850 6.640 6.810 319,165 +0.12(+1.79%)
Dec 27, 2019 6.750 6.825 6.680 6.690 319,900 -0.02(-0.30%)
Dec 26, 2019 6.710 6.760 6.630 6.710 271,960 +0.00(+0.00%)
Dec 24, 2019 6.690 6.790 6.660 6.710 241,400 +0.02(+0.30%)
Dec 23, 2019 6.930 6.950 6.660 6.690 544,096 -0.20(-2.90%)
Dec 20, 2019 6.820 6.960 6.800 6.890 1,664,700 +0.07(+1.03%)
Dec 19, 2019 6.870 6.910 6.720 6.820 675,065 -0.06(-0.87%)
Dec 18, 2019 6.960 7.010 6.800 6.880 2,549,976 -0.04(-0.58%)
Dec 17, 2019 6.600 6.960 6.560 6.920 1,210,397 +0.32(+4.85%)
Dec 16, 2019 6.450 6.950 6.450 6.600 1,614,513 +0.26(+4.10%)
Dec 13, 2019 6.280 6.360 6.110 6.340 1,023,600 +0.05(+0.79%)
Dec 12, 2019 6.170 6.370 6.140 6.290 673,291 +0.12(+1.94%)
Dec 11, 2019 6.240 6.270 6.160 6.170 648,050 +0.00(+0.00%)
Dec 10, 2019 6.300 6.403 6.115 6.170 680,723 -0.16(-2.53%)
Dec 09, 2019 6.110 6.410 6.090 6.330 804,133 +0.14(+2.26%)
Dec 06, 2019 5.800 6.430 5.700 6.190 3,827,400 +0.96(+18.36%)
Dec 05, 2019 5.220 5.330 5.180 5.230 761,908 +0.01(+0.19%)
Dec 04, 2019 5.240 5.390 5.200 5.220 1,299,828 +0.03(+0.58%)
Dec 03, 2019 4.990 5.200 4.900 5.190 2,245,234 +0.09(+1.76%)
Dec 02, 2019 5.120 5.180 5.010 5.100 434,587 -0.02(-0.39%)
Nov 29, 2019 5.090 5.120 5.035 5.120 97,800 +0.03(+0.59%)
Nov 27, 2019 5.210 5.270 5.080 5.090 201,800 -0.09(-1.74%)
Nov 26, 2019 5.280 5.336 5.180 5.180 445,313 -0.09(-1.71%)
Nov 25, 2019 5.040 5.310 5.040 5.270 431,229 +0.22(+4.36%)
Nov 22, 2019 4.960 5.130 4.950 5.050 360,700 +0.09(+1.92%)
Nov 21, 2019 4.900 5.000 4.833 4.955 534,090 +0.08(+1.75%)
Nov 20, 2019 4.870 4.970 4.770 4.870 1,264,044 -0.02(-0.41%)
Nov 19, 2019 5.180 5.180 4.830 4.890 556,424 -0.20(-3.93%)
Nov 18, 2019 5.290 5.290 5.035 5.090 412,690 -0.09(-1.74%)
Nov 15, 2019 5.210 5.210 5.080 5.180 1,466,700 +0.02(+0.39%)
Nov 14, 2019 5.350 5.430 5.150 5.160 447,763 -0.22(-4.09%)
Nov 13, 2019 5.330 5.450 5.270 5.380 431,020 +0.05(+0.94%)
Nov 12, 2019 5.050 5.370 5.050 5.330 488,362 +0.22(+4.31%)
Nov 11, 2019 5.130 5.230 5.090 5.110 421,042 -0.09(-1.73%)
Nov 08, 2019 5.320 5.320 5.155 5.200 286,200 -0.14(-2.62%)
Nov 07, 2019 5.310 5.400 5.263 5.340 482,331 +0.11(+2.10%)
Nov 06, 2019 5.390 5.500 5.220 5.230 499,435 -0.21(-3.86%)
Nov 05, 2019 5.520 5.640 5.390 5.440 407,647 -0.07(-1.27%)
Nov 04, 2019 5.360 5.515 5.310 5.510 430,432 +0.17(+3.18%)
Nov 01, 2019 5.340 5.450 5.320 5.340 420,900 +0.08(+1.52%)
Oct 31, 2019 5.330 5.340 5.165 5.260 312,981 -0.10(-1.87%)
Oct 30, 2019 5.310 5.390 5.210 5.360 358,154 +0.02(+0.37%)
Oct 29, 2019 5.320 5.340 5.230 5.340 265,343 +0.02(+0.38%)
Oct 28, 2019 5.300 5.400 5.300 5.320 237,005 +0.05(+0.95%)
Oct 25, 2019 5.200 5.290 5.190 5.270 696,800 +0.07(+1.35%)
Oct 24, 2019 5.350 5.410 5.120 5.200 1,050,277 -0.13(-2.44%)
Oct 23, 2019 5.650 5.733 5.297 5.330 1,274,363 -0.32(-5.66%)
Oct 22, 2019 5.820 5.830 5.630 5.650 690,768 -0.17(-2.92%)
Oct 21, 2019 5.870 5.950 5.810 5.820 360,098 +0.03(+0.52%)
Oct 18, 2019 5.770 5.870 5.760 5.790 385,000 -0.02(-0.34%)
Oct 17, 2019 5.870 5.880 5.770 5.810 349,947 -0.05(-0.85%)
Oct 16, 2019 5.900 5.940 5.850 5.860 327,960 -0.04(-0.76%)
Oct 15, 2019 5.830 5.950 5.800 5.905 518,116 +0.08(+1.37%)
Oct 14, 2019 5.750 5.885 5.650 5.825 519,771 +0.08(+1.30%)
Oct 11, 2019 5.600 5.860 5.600 5.750 708,500 +0.18(+3.23%)
Oct 10, 2019 5.580 5.680 5.560 5.570 632,374 +0.03(+0.54%)
Oct 09, 2019 5.440 5.650 5.420 5.540 902,793 +0.11(+2.03%)
Oct 08, 2019 5.610 5.770 5.320 5.430 2,010,332 -0.76(-12.28%)
Oct 07, 2019 6.080 6.280 6.080 6.190 593,983 +0.08(+1.39%)
Oct 04, 2019 6.130 6.180 6.010 6.105 470,000 +0.03(+0.41%)
Oct 03, 2019 6.250 6.310 6.042 6.080 685,987 -0.18(-2.88%)
Oct 02, 2019 6.300 6.410 6.220 6.260 417,945 -0.07(-1.11%)
Oct 01, 2019 6.480 6.550 6.300 6.330 418,958 -0.12(-1.94%)
Sep 30, 2019 6.620 6.650 6.450 6.455 574,491 -0.17(-2.57%)
Sep 27, 2019 6.780 6.780 6.560 6.625 630,000 -0.12(-1.71%)
Sep 26, 2019 6.760 6.825 6.710 6.740 555,023 -0.01(-0.15%)
Sep 25, 2019 6.660 6.790 6.630 6.750 898,457 +0.12(+1.73%)
Sep 24, 2019 6.890 6.930 6.590 6.635 537,456 -0.25(-3.70%)
Sep 23, 2019 7.040 7.100 6.823 6.890 513,114 -0.19(-2.68%)
Sep 20, 2019 7.280 7.280 6.735 7.080 1,560,500 -0.22(-3.01%)
Sep 19, 2019 7.840 7.870 7.200 7.300 1,991,066 -0.95(-11.52%)
Sep 18, 2019 8.330 8.330 8.160 8.250 239,824 -0.06(-0.72%)
Sep 17, 2019 8.310 8.380 8.240 8.310 285,637 -0.04(-0.48%)
Sep 16, 2019 8.340 8.530 8.310 8.350 494,770 +0.00(+0.00%)
Sep 13, 2019 8.310 8.460 8.290 8.350 579,200 +0.09(+1.09%)
Sep 12, 2019 8.170 8.330 8.120 8.260 784,494 +0.11(+1.35%)
Sep 11, 2019 8.060 8.220 7.940 8.150 889,092 +0.14(+1.75%)
Sep 10, 2019 7.890 8.130 7.860 8.010 607,396 +0.16(+2.04%)
Sep 09, 2019 7.900 7.925 7.810 7.850 491,429 +0.01(+0.13%)
Sep 06, 2019 7.860 7.910 7.820 7.840 194,500 -0.02(-0.25%)
Sep 05, 2019 7.980 8.030 7.840 7.860 279,495 +0.00(+0.00%)
Sep 04, 2019 7.890 7.950 7.760 7.860 132,238 +0.04(+0.51%)
Sep 03, 2019 7.810 7.900 7.690 7.820 231,548 -0.05(-0.64%)
Aug 30, 2019 8.100 8.290 7.840 7.870 194,500 -0.19(-2.36%)
Aug 29, 2019 8.020 8.185 7.935 8.060 229,357 +0.08(+1.00%)
Aug 28, 2019 7.970 8.100 7.880 7.980 201,047 -0.01(-0.13%)
Aug 27, 2019 7.950 8.020 7.720 7.990 445,611 +0.07(+0.88%)
Aug 26, 2019 7.970 7.980 7.850 7.920 296,799 +0.01(+0.13%)
Aug 23, 2019 8.110 8.190 7.860 7.910 419,900 -0.23(-2.83%)
Aug 22, 2019 8.130 8.220 8.000 8.140 243,766 -0.01(-0.12%)
Aug 21, 2019 8.200 8.270 7.970 8.150 326,793 +0.03(+0.37%)
Aug 20, 2019 8.110 8.200 8.020 8.120 216,678 -0.03(-0.37%)
Aug 19, 2019 8.350 8.350 8.110 8.150 357,385 -0.09(-1.09%)
Aug 16, 2019 8.180 8.320 7.970 8.240 385,200 +0.09(+1.10%)
Aug 15, 2019 8.190 8.290 8.110 8.150 244,780 +0.05(+0.62%)
Aug 14, 2019 8.170 8.260 8.080 8.100 583,244 -0.21(-2.53%)
Aug 13, 2019 8.260 8.480 8.250 8.310 161,376 +0.01(+0.12%)
Aug 12, 2019 8.590 8.590 8.280 8.300 256,792 -0.36(-4.16%)
Aug 09, 2019 8.850 8.900 8.590 8.660 193,700 -0.18(-2.04%)
Aug 08, 2019 8.800 8.970 8.710 8.840 393,254 +0.12(+1.38%)
Aug 07, 2019 8.450 8.780 8.435 8.720 315,889 +0.19(+2.23%)
Aug 06, 2019 8.560 8.690 8.450 8.530 390,474 -0.07(-0.81%)
Aug 05, 2019 8.550 8.640 8.370 8.600 538,807 -0.07(-0.81%)
Aug 02, 2019 8.890 8.980 8.540 8.670 329,900 -0.29(-3.24%)
Aug 01, 2019 9.430 9.760 8.630 8.960 1,028,268 -0.89(-9.04%)
Jul 31, 2019 10.07 10.20 9.830 9.850 345,565 -0.19(-1.89%)
Jul 30, 2019 9.680 10.05 9.660 10.04 268,399 +0.31(+3.19%)
Jul 29, 2019 9.840 9.900 9.630 9.730 268,322 -0.11(-1.12%)
Jul 26, 2019 9.720 9.860 9.700 9.840 137,200 +0.13(+1.34%)
Jul 25, 2019 9.990 10.00 9.640 9.710 109,292 -0.27(-2.71%)
Jul 24, 2019 9.710 10.00 9.710 9.980 242,854 +0.22(+2.25%)
Jul 23, 2019 9.690 9.780 9.610 9.760 360,169 +0.07(+0.72%)
Jul 22, 2019 9.680 9.730 9.610 9.690 161,452 +0.00(+0.00%)
Jul 19, 2019 9.600 9.760 9.530 9.690 204,800 +0.05(+0.52%)
Jul 18, 2019 9.650 9.710 9.625 9.640 117,208 -0.02(-0.21%)
Jul 17, 2019 9.960 9.960 9.650 9.660 241,841 -0.30(-3.01%)
Jul 16, 2019 9.850 10.05 9.820 9.960 287,732 +0.12(+1.22%)
Jul 15, 2019 9.610 9.850 9.590 9.840 239,792 +0.22(+2.29%)
Jul 12, 2019 9.570 9.670 9.510 9.620 185,600 +0.06(+0.63%)
Jul 11, 2019 9.650 9.720 9.460 9.560 141,189 -0.06(-0.62%)
Jul 10, 2019 9.650 9.720 9.500 9.620 232,849 +0.01(+0.10%)
Jul 09, 2019 9.660 9.690 9.590 9.610 325,052 -0.07(-0.72%)
Jul 08, 2019 9.770 9.840 9.670 9.680 121,556 -0.08(-0.82%)
Jul 05, 2019 9.780 9.860 9.735 9.760 220,700 -0.04(-0.41%)
Jul 03, 2019 9.620 9.880 9.620 9.800 297,400 +0.22(+2.30%)
Jul 02, 2019 9.610 9.660 9.530 9.580 161,385 +0.00(+0.00%)
Jul 01, 2019 9.580 9.630 9.470 9.580 208,348 +0.11(+1.16%)
Jun 28, 2019 9.600 9.690 9.420 9.470 899,500 -0.10(-1.04%)
Jun 27, 2019 9.380 9.590 9.360 9.570 357,123 +0.19(+2.03%)
Jun 26, 2019 9.630 9.706 9.380 9.380 181,719 -0.19(-1.99%)
Jun 25, 2019 9.400 9.640 9.350 9.570 384,936 +0.16(+1.70%)
Jun 24, 2019 9.110 9.560 9.110 9.410 320,660 +0.30(+3.29%)
Jun 21, 2019 9.090 9.230 9.060 9.110 336,100 -0.01(-0.11%)
Jun 20, 2019 9.200 9.225 9.070 9.120 176,066 +0.04(+0.44%)
Jun 19, 2019 9.190 9.290 8.970 9.080 153,772 -0.06(-0.66%)
Jun 18, 2019 9.120 9.520 9.120 9.140 176,762 +0.02(+0.22%)
Jun 17, 2019 9.270 9.320 9.060 9.120 232,250 -0.15(-1.62%)
Jun 14, 2019 9.400 9.450 9.250 9.270 161,300 -0.10(-1.07%)
Jun 13, 2019 9.380 9.520 9.330 9.370 283,836 +0.01(+0.11%)
Jun 12, 2019 9.110 9.370 9.030 9.360 226,300 +0.19(+2.07%)
Jun 11, 2019 9.250 9.300 8.940 9.170 387,758 +0.00(+0.00%)
Jun 10, 2019 9.150 9.430 9.020 9.170 177,178 +0.06(+0.66%)
Jun 07, 2019 9.040 9.200 8.790 9.110 143,900 +0.08(+0.89%)
Jun 06, 2019 9.110 9.160 8.900 9.030 159,219 -0.08(-0.88%)
Jun 05, 2019 9.250 9.330 9.030 9.110 213,851 -0.14(-1.51%)
Jun 04, 2019 9.110 9.280 9.030 9.250 935,061 +0.23(+2.55%)
Jun 03, 2019 8.780 9.040 8.750 9.020 277,680 +0.24(+2.73%)
May 31, 2019 8.810 8.830 8.690 8.780 292,500 -0.15(-1.68%)
May 30, 2019 8.940 9.130 8.885 8.930 200,755 -0.06(-0.67%)
May 29, 2019 8.900 9.050 8.830 8.990 521,493 +0.04(+0.45%)
May 28, 2019 9.040 9.160 8.940 8.950 455,671 -0.11(-1.21%)
May 24, 2019 8.960 9.100 8.950 9.060 180,700 +0.14(+1.57%)
May 23, 2019 9.030 9.045 8.900 8.920 361,886 -0.19(-2.09%)
May 22, 2019 8.960 9.130 8.850 9.110 267,697 +0.11(+1.22%)
May 21, 2019 9.100 9.140 9.000 9.000 267,248 -0.06(-0.66%)
May 20, 2019 9.140 9.230 9.040 9.060 224,449 -0.08(-0.88%)
May 17, 2019 9.150 9.220 9.070 9.140 320,800 -0.07(-0.76%)
May 16, 2019 9.150 9.280 9.150 9.210 205,541 +0.07(+0.77%)
May 15, 2019 9.100 9.220 9.060 9.140 233,026 -0.03(-0.33%)
May 14, 2019 9.160 9.270 9.100 9.170 283,420 +0.02(+0.22%)
May 13, 2019 9.270 9.390 9.087 9.150 460,587 -0.26(-2.76%)
May 10, 2019 9.600 9.630 9.320 9.410 689,500 -0.30(-3.09%)
May 09, 2019 10.02 10.23 9.290 9.710 1,218,139 -0.78(-7.44%)
May 08, 2019 10.69 10.76 10.49 10.49 567,617 -0.22(-2.05%)
May 07, 2019 10.66 10.80 10.60 10.71 373,744 -0.09(-0.83%)
May 06, 2019 10.57 10.87 10.48 10.80 312,355 -0.08(-0.74%)
May 03, 2019 10.82 10.99 10.80 10.88 384,800 +0.05(+0.46%)
May 02, 2019 10.75 10.96 10.69 10.83 204,993 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.