Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0640	0.0640	0.0640	0	+0.04(+129.39%)
Apr 29, 2020	0.0989	0.0989	0.0279	0.0279	3,702	+0.01(+39.50%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	+0.03(+354.55%)
Mar 24, 2020		0.0088	0.0088	0.0088	0	-0.00(-23.48%)
Mar 23, 2020	0.0115	0.0115	0.0115	0.0115	4,500	+0.00(+6.48%)
Mar 20, 2020		0.0110	0.0110	0.0108	67,050	-0.00(-1.82%)
Mar 19, 2020	0.0110	0.0110	0.0110	0.0110	67,102	+0.00(+0.00%)
Mar 18, 2020	0.0182	0.0182	0.0110	0.0110	48,054	-0.01(-45.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2020	0.0236	0.0236	0.0200	0.0200	12,000	+0.00(+0.00%)
Mar 12, 2020	0.0201	0.0201	0.0200	0.0200	6,900	-0.00(-0.50%)
Mar 10, 2020		0.0201	0.0201	0.0201	0	-0.01(-35.16%)
Mar 09, 2020		0.0310	0.0310	0.0310	39	+0.00(+0.00%)
Mar 06, 2020	0.0225	0.0310	0.0225	0.0310	4,500	+0.01(+54.23%)
Mar 05, 2020	0.0201	0.0250	0.0201	0.0201	4,450	+0.00(+0.00%)
Mar 03, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Feb 28, 2020		0.0201	0.0201	0.0201	0	-0.00(-8.64%)
Feb 27, 2020	0.0250	0.0250	0.0220	0.0220	12,000	-0.00(-15.38%)
Feb 26, 2020	0.0274	0.0274	0.0260	0.0260	31,340	+0.00(+0.00%)
Feb 25, 2020	0.0261	0.0261	0.0260	0.0260	7,238	+0.00(+0.00%)
Feb 24, 2020	0.0430	0.0430	0.0260	0.0260	9,620	-0.00(-13.33%)
Feb 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.09%)
Feb 14, 2020		0.0291	0.0291	0.0291	0	-0.00(-3.00%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Feb 11, 2020	0.0250	0.0251	0.0250	0.0251	26,830	-0.00(-14.04%)
Feb 05, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices