Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0174 -0.0019 (-9.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 28, 2020 0.0012 0.0017 0.0012 0.0017 10,267 +0.00(+0.00%)
Apr 27, 2020 0.0015 0.0017 0.0015 0.0017 300,000 +0.00(+0.00%)
Apr 24, 2020 0.0017 0.0017 0.0015 0.0017 320,600 +0.00(+13.33%)
Apr 23, 2020 0.0014 0.0015 0.0013 0.0015 566,114 +0.00(+15.38%)
Apr 22, 2020 0.0013 0.0014 0.0013 0.0013 186,246 -0.00(-7.14%)
Apr 21, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Apr 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2020 0.0012 0.0015 0.0012 0.0015 14,030 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0013 0.0015 116,515 +0.00(+0.00%)
Apr 14, 2020 0.0014 0.0015 0.0012 0.0015 383,928 -0.00(-25.00%)
Apr 13, 2020 0.0014 0.0020 0.0014 0.0020 1,054,040 +0.00(+0.00%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0020 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0020 0.0020 0.0020 90,000 +0.00(+0.00%)
Apr 02, 2020 0.0017 0.0020 0.0015 0.0020 1,186,211 +0.00(+5.26%)
Apr 01, 2020 0.0015 0.0019 0.0015 0.0019 15,038 -0.00(-5.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 518 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0020 0.0015 0.0020 549,866 +0.00(+0.00%)
Mar 27, 2020 0.0013 0.0020 0.0013 0.0020 302,000 +0.00(+5.26%)
Mar 26, 2020 0.0012 0.0019 0.0012 0.0019 1,133,319 -0.00(-5.00%)
Mar 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 20, 2020 0.0020 0.0022 0.0015 0.0022 158,300 -0.00(-8.33%)
Mar 19, 2020 0.0020 0.0024 0.0020 0.0024 2,004,949 +0.00(+20.00%)
Mar 18, 2020 0.0021 0.0021 0.0015 0.0020 760,804 -0.00(-20.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 12, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 2,525 -0.00(-7.14%)
Mar 10, 2020 0.0028 0.0028 0.0021 0.0028 176,600 -0.00(-3.45%)
Mar 09, 2020 0.0028 0.0029 0.0027 0.0029 620,000 +0.00(+3.57%)
Mar 06, 2020 0.0024 0.0028 0.0024 0.0028 305,500 +0.00(+16.67%)
Mar 05, 2020 0.0028 0.0031 0.0020 0.0024 3,395,902 -0.00(-17.24%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Mar 02, 2020 0.0029 0.0029 0.0023 0.0028 183,571 +0.00(+0.00%)
Feb 28, 2020 0.0028 0.0028 0.0028 0.0028 200,000 -0.00(-6.67%)
Feb 27, 2020 0.0028 0.0030 0.0028 0.0030 400,333 +0.00(+0.00%)
Feb 26, 2020 0.0030 0.0030 0.0024 0.0030 330,600 +0.00(+0.00%)
Feb 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0030 97,600 +0.00(+7.14%)
Feb 20, 2020 0.0023 0.0028 0.0023 0.0028 10,000 -0.00(-12.50%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 12, 2020 0.0025 0.0030 0.0025 0.0030 80,000 +0.00(+0.00%)
Feb 11, 2020 0.0025 0.0030 0.0025 0.0030 75,643 +0.00(+3.45%)
Feb 10, 2020 0.0030 0.0031 0.0024 0.0029 1,585,910 -0.00(-9.38%)
Feb 07, 2020 0.0030 0.0032 0.0030 0.0032 785,000 +0.00(+6.67%)
Feb 06, 2020 0.0023 0.0030 0.0023 0.0030 10,000 +0.00(+0.00%)
Feb 05, 2020 0.0025 0.0030 0.0022 0.0030 201,901 -0.00(-6.25%)
Feb 04, 2020 0.0021 0.0033 0.0021 0.0032 109,973 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.