Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.770 1.770 1.680 1.690 202,240 -0.03(-1.74%)
Apr 29, 2020 1.740 1.800 1.720 1.720 349,583 +0.00(+0.00%)
Apr 28, 2020 1.750 1.750 1.690 1.720 169,897 +0.03(+1.78%)
Apr 27, 2020 1.740 1.740 1.680 1.690 193,935 -0.04(-2.31%)
Apr 24, 2020 1.750 1.760 1.720 1.730 89,500 +0.00(+0.00%)
Apr 23, 2020 1.720 1.760 1.720 1.730 113,079 -0.01(-0.57%)
Apr 22, 2020 1.770 1.780 1.730 1.740 163,479 -0.04(-2.25%)
Apr 21, 2020 1.810 1.820 1.750 1.780 91,386 -0.05(-2.73%)
Apr 20, 2020 1.750 1.870 1.740 1.830 240,422 +0.05(+2.81%)
Apr 17, 2020 1.750 1.800 1.730 1.780 118,300 +0.06(+3.49%)
Apr 16, 2020 1.770 1.800 1.700 1.720 151,080 -0.07(-3.91%)
Apr 15, 2020 1.790 1.800 1.740 1.790 109,614 -0.02(-1.10%)
Apr 14, 2020 1.770 1.890 1.770 1.810 228,652 +0.02(+1.12%)
Apr 13, 2020 1.770 1.790 1.700 1.790 139,670 -0.01(-0.56%)
Apr 09, 2020 1.870 1.880 1.750 1.800 160,800 +0.00(+0.00%)
Apr 08, 2020 1.750 1.820 1.680 1.800 110,143 +0.09(+5.26%)
Apr 07, 2020 1.700 1.780 1.680 1.710 236,626 +0.09(+5.56%)
Apr 06, 2020 1.630 1.690 1.550 1.620 234,244 +0.08(+5.19%)
Apr 03, 2020 1.620 1.620 1.460 1.540 149,700 -0.08(-4.94%)
Apr 02, 2020 1.650 1.700 1.590 1.620 120,529 -0.02(-1.22%)
Apr 01, 2020 1.650 1.720 1.560 1.640 203,094 -0.09(-5.20%)
Mar 31, 2020 1.750 1.850 1.700 1.730 112,076 -0.03(-1.70%)
Mar 30, 2020 2.020 2.020 1.750 1.760 220,091 -0.13(-6.88%)
Mar 27, 2020 1.880 1.890 1.710 1.890 284,200 -0.02(-1.05%)
Mar 26, 2020 1.720 1.970 1.690 1.910 574,051 +0.22(+13.02%)
Mar 25, 2020 1.600 1.800 1.560 1.690 798,950 +0.15(+9.74%)
Mar 24, 2020 1.510 1.560 1.420 1.540 307,668 +0.13(+9.22%)
Mar 23, 2020 1.460 1.460 1.300 1.410 204,517 +0.00(+0.00%)
Mar 20, 2020 1.500 1.570 1.400 1.410 299,600 -0.02(-1.40%)
Mar 19, 2020 1.320 1.450 1.300 1.430 265,167 +0.12(+9.16%)
Mar 18, 2020 1.500 1.600 1.250 1.310 464,695 -0.30(-18.63%)
Mar 17, 2020 1.600 1.810 1.560 1.610 281,276 +0.05(+3.21%)
Mar 16, 2020 1.750 1.750 1.530 1.560 681,012 -0.35(-18.32%)
Mar 13, 2020 1.920 1.960 1.800 1.910 401,900 +0.13(+7.30%)
Mar 12, 2020 1.900 2.000 1.780 1.780 508,652 -0.34(-16.04%)
Mar 11, 2020 2.310 2.330 2.110 2.120 335,107 -0.23(-9.79%)
Mar 10, 2020 2.380 2.480 2.170 2.350 434,271 +0.07(+3.07%)
Mar 09, 2020 2.240 2.400 2.200 2.280 457,871 -0.21(-8.43%)
Mar 06, 2020 2.460 2.580 2.385 2.490 700,200 -0.03(-1.19%)
Mar 05, 2020 2.400 2.560 2.360 2.520 446,000 +0.12(+5.00%)
Mar 04, 2020 2.490 2.500 2.380 2.400 234,658 -0.01(-0.41%)
Mar 03, 2020 2.460 2.500 2.330 2.410 390,824 -0.08(-3.21%)
Mar 02, 2020 2.340 2.540 2.250 2.490 534,875 +0.22(+9.69%)
Feb 28, 2020 2.180 2.329 2.150 2.270 527,500 -0.09(-3.81%)
Feb 27, 2020 2.460 2.500 2.160 2.360 999,411 -0.23(-8.88%)
Feb 26, 2020 2.810 2.860 2.520 2.590 1,072,290 -0.27(-9.44%)
Feb 25, 2020 2.900 3.100 2.810 2.860 730,485 +0.00(+0.00%)
Feb 24, 2020 2.750 2.950 2.700 2.860 651,354 -0.15(-4.98%)
Feb 21, 2020 3.060 3.080 2.860 3.010 755,400 -0.11(-3.53%)
Feb 20, 2020 3.110 3.350 2.900 3.120 1,706,209 -0.04(-1.27%)
Feb 19, 2020 3.070 3.230 3.000 3.160 2,311,922 +0.22(+7.48%)
Feb 18, 2020 2.710 3.050 2.680 2.940 3,079,256 +0.27(+10.11%)
Feb 14, 2020 2.550 3.070 2.470 2.670 7,700,700 +0.36(+15.58%)
Feb 13, 2020 2.360 2.430 2.300 2.310 487,208 -0.02(-0.86%)
Feb 12, 2020 2.300 2.380 2.250 2.330 573,910 +0.05(+2.19%)
Feb 11, 2020 2.450 2.450 2.220 2.280 742,677 -0.11(-4.60%)
Feb 10, 2020 2.590 2.670 2.280 2.390 1,115,673 -0.16(-6.27%)
Feb 07, 2020 2.690 2.829 2.400 2.550 1,770,700 -0.13(-4.85%)
Feb 06, 2020 2.350 3.400 2.300 2.680 9,259,221 +0.43(+19.11%)
Feb 05, 2020 2.440 2.480 2.060 2.250 867,585 -0.24(-9.64%)
Feb 04, 2020 2.120 2.700 2.100 2.490 4,401,179 +0.42(+20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.