Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Apr 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Apr 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 08, 2020 0.6100 0.6100 0.6100 0.6100 20,999 +0.00(+0.00%)
Apr 06, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 31, 2020 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Mar 30, 2020 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Mar 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 23, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 18, 2020 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Mar 17, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Mar 13, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 12, 2020 0.5700 0.5700 0.5700 0.5700 4,820 -0.13(-18.57%)
Mar 10, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 06, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 27, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Feb 26, 2020 0.7900 0.7900 0.7100 0.7100 6,500 +0.00(+0.00%)
Feb 25, 2020 0.7100 0.7100 0.7100 0.7100 8,500 -0.01(-1.39%)
Feb 24, 2020 0.7200 0.7200 0.7200 0.7200 580 +0.00(+0.00%)
Feb 21, 2020 0.7300 0.7300 0.7200 0.7200 25,624 -0.02(-2.70%)
Feb 20, 2020 0.7400 0.7400 0.7400 0.7400 2,500 +0.03(+4.23%)
Feb 19, 2020 0.7400 0.7400 0.7100 0.7100 25,000 -0.05(-6.58%)
Feb 18, 2020 0.7600 0.7600 0.7600 0.7600 509 +0.00(+0.00%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2020 0.7600 0.7600 0.7600 0.7600 800 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Feb 11, 2020 0.7600 0.7600 0.7600 0.7600 49,000 -0.02(-2.56%)
Feb 10, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Feb 07, 2020 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 3,780 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.