Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Apr 01, 2020 4.020 4.340 3.950 3.970 21,812 -0.16(-3.87%)
Mar 31, 2020 4.020 4.130 3.940 4.130 36,929 +0.28(+7.27%)
Mar 30, 2020 4.030 4.070 3.750 3.850 60,352 +0.10(+2.67%)
Mar 27, 2020 3.700 3.750 3.700 3.750 7,200 -0.03(-0.79%)
Mar 26, 2020 3.680 3.780 3.670 3.780 14,740 +0.13(+3.56%)
Mar 25, 2020 3.740 4.030 3.570 3.650 17,228 +0.01(+0.27%)
Mar 24, 2020 3.580 3.840 3.121 3.640 40,221 +0.56(+18.18%)
Mar 23, 2020 3.120 3.850 2.830 3.080 37,213 -0.09(-2.84%)
Mar 20, 2020 3.650 4.080 2.920 3.170 73,000 -0.83(-20.75%)
Mar 19, 2020 3.680 4.000 3.510 4.000 22,941 +0.37(+10.19%)
Mar 18, 2020 3.990 4.085 3.410 3.630 25,162 -0.58(-13.78%)
Mar 17, 2020 4.340 4.500 3.920 4.210 34,409 +0.21(+5.38%)
Mar 16, 2020 4.000 4.020 3.530 3.995 39,343 -0.34(-7.95%)
Mar 13, 2020 4.760 5.000 4.330 4.340 24,200 -0.36(-7.66%)
Mar 12, 2020 5.020 5.420 2.760 4.700 46,372 -0.68(-12.64%)
Mar 11, 2020 5.720 5.720 5.160 5.380 33,057 -0.43(-7.40%)
Mar 10, 2020 5.760 5.810 5.380 5.810 22,382 +0.35(+6.41%)
Mar 09, 2020 5.960 5.960 4.800 5.460 39,757 -0.43(-7.30%)
Mar 06, 2020 5.755 5.970 5.707 5.890 27,800 +0.12(+2.08%)
Mar 05, 2020 5.820 5.820 5.630 5.770 4,720 -0.03(-0.52%)
Mar 04, 2020 5.592 6.020 5.592 5.800 12,904 -0.02(-0.34%)
Mar 03, 2020 5.580 6.030 5.580 5.820 30,210 +0.10(+1.75%)
Mar 02, 2020 5.670 5.870 5.502 5.720 8,926 +0.05(+0.88%)
Feb 28, 2020 5.430 5.680 5.310 5.670 19,700 +0.19(+3.47%)
Feb 27, 2020 5.379 5.510 5.379 5.480 24,650 -0.05(-0.90%)
Feb 26, 2020 5.420 5.530 5.400 5.530 17,174 +0.08(+1.47%)
Feb 25, 2020 5.640 5.670 5.410 5.450 18,718 -0.05(-0.91%)
Feb 24, 2020 5.710 5.710 5.450 5.500 18,132 -0.24(-4.18%)
Feb 21, 2020 5.890 5.890 5.700 5.740 6,600 -0.17(-2.88%)
Feb 20, 2020 5.700 6.090 5.680 5.910 42,728 +0.25(+4.42%)
Feb 19, 2020 5.650 5.700 5.530 5.660 20,389 +0.06(+1.07%)
Feb 18, 2020 5.480 5.820 5.310 5.600 29,469 -0.08(-1.41%)
Feb 14, 2020 5.680 5.730 5.480 5.680 10,100 +0.16(+2.90%)
Feb 13, 2020 5.560 5.660 5.450 5.520 38,760 +0.02(+0.36%)
Feb 12, 2020 5.670 5.700 5.500 5.500 19,792 -0.05(-0.90%)
Feb 11, 2020 5.610 5.720 5.480 5.550 29,205 -0.07(-1.25%)
Feb 10, 2020 5.510 5.680 5.480 5.620 16,267 +0.13(+2.37%)
Feb 07, 2020 5.650 5.650 5.480 5.490 25,100 -0.14(-2.49%)
Feb 06, 2020 5.765 5.765 5.600 5.630 5,623 -0.03(-0.53%)
Feb 05, 2020 5.880 5.940 5.590 5.660 36,031 -0.15(-2.58%)
Feb 04, 2020 5.740 6.050 5.670 5.810 28,744 +0.16(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.