Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0200 UNCHANGED
Official Closing Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Apr 27, 2020 0.1400 0.1400 0.1400 417 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 4,500 +0.04(+40.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 6,359 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 20, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 02, 2020 0.1050 0.1050 0.1050 0 +0.10(+950.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 1,379 -0.09(-90.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Feb 19, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1650 0.1650 2,370 +0.02(+10.00%)
Feb 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.