Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1333	0.1530	0.1299	0.1299	10,900	-0.01(-3.78%)
Apr 29, 2021	0.1392	0.1399	0.1280	0.1350	77,160	+0.00(+0.90%)
Apr 28, 2021	0.1345	0.1364	0.1213	0.1338	94,813	+0.01(+7.13%)
Apr 27, 2021	0.1228	0.1270	0.1200	0.1249	213,590	+0.00(+1.71%)
Apr 26, 2021	0.1225	0.1287	0.1170	0.1228	227,053	+0.00(+0.57%)
Apr 23, 2021	0.1141	0.1320	0.1100	0.1221	162,800	+0.01(+10.60%)
Apr 22, 2021	0.1304	0.1304	0.1097	0.1104	37,950	-0.00(-1.43%)
Apr 21, 2021	0.1175	0.1211	0.1120	0.1120	61,006	-0.00(-4.19%)
Apr 20, 2021	0.1328	0.1400	0.1090	0.1169	305,735	-0.01(-6.48%)
Apr 19, 2021	0.1280	0.1398	0.1172	0.1250	26,610	-0.01(-4.21%)
Apr 16, 2021	0.1292	0.1400	0.1240	0.1305	326,600	-0.01(-3.69%)
Apr 15, 2021	0.1050	0.1649	0.1050	0.1355	105,953	-0.00(-3.21%)
Apr 14, 2021	0.1402	0.1500	0.1358	0.1400	329,489	-0.02(-12.23%)
Apr 13, 2021	0.1599	0.1610	0.1474	0.1595	57,520	-0.00(-0.25%)
Apr 12, 2021	0.1300	0.1604	0.1300	0.1599	30,129	-0.00(-0.25%)
Apr 09, 2021	0.1581	0.1603	0.1525	0.1603	216,700	+0.01(+3.42%)
Apr 08, 2021	0.1469	0.1551	0.1400	0.1550	164,060	+0.01(+5.73%)
Apr 07, 2021	0.1471	0.1500	0.1386	0.1466	136,897	-0.00(-0.34%)
Apr 06, 2021	0.1448	0.1476	0.1394	0.1471	21,215	+0.01(+3.52%)
Apr 05, 2021	0.1408	0.1421	0.1395	0.1421	63,188	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices