Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.090 8.090 7.790 7.820 448,200 -0.38(-4.63%)
Apr 29, 2021 8.210 8.240 8.090 8.200 646,827 +0.10(+1.23%)
Apr 28, 2021 7.960 8.180 7.890 8.100 479,149 +0.12(+1.50%)
Apr 27, 2021 7.970 8.090 7.950 7.980 401,102 +0.04(+0.50%)
Apr 26, 2021 7.840 8.020 7.800 7.940 460,077 +0.19(+2.39%)
Apr 23, 2021 7.700 7.845 7.610 7.755 383,900 +0.08(+1.11%)
Apr 22, 2021 7.770 7.810 7.570 7.670 536,429 -0.05(-0.65%)
Apr 21, 2021 7.540 7.740 7.460 7.720 590,480 +0.14(+1.85%)
Apr 20, 2021 7.810 8.200 7.550 7.580 968,165 -0.64(-7.79%)
Apr 19, 2021 8.410 8.425 7.980 8.220 604,871 -0.27(-3.24%)
Apr 16, 2021 8.610 8.690 8.320 8.495 591,400 +0.10(+1.25%)
Apr 15, 2021 8.440 8.560 8.170 8.390 455,100 -0.01(-0.12%)
Apr 14, 2021 8.980 9.200 8.370 8.400 1,098,467 -0.41(-4.65%)
Apr 13, 2021 8.040 8.840 8.040 8.810 3,297,730 +0.73(+9.03%)
Apr 12, 2021 7.970 8.100 7.950 8.080 976,195 +0.09(+1.13%)
Apr 09, 2021 7.940 8.030 7.875 7.990 295,300 +0.01(+0.13%)
Apr 08, 2021 7.950 8.075 7.910 7.980 758,075 +0.08(+1.01%)
Apr 07, 2021 8.190 8.190 7.865 7.900 515,771 -0.32(-3.89%)
Apr 06, 2021 8.050 8.245 8.015 8.220 761,976 +0.14(+1.73%)
Apr 05, 2021 7.970 8.110 7.920 8.080 592,331 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.