Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.280	3.480	3.260	3.350	182,500	-0.05(-1.47%)
Apr 29, 2021	3.680	3.700	3.350	3.400	298,772	-0.28(-7.61%)
Apr 28, 2021	3.880	4.070	3.550	3.680	886,456	-0.12(-3.16%)
Apr 27, 2021	3.460	3.830	3.310	3.800	735,987	+0.36(+10.47%)
Apr 26, 2021	3.480	3.500	3.210	3.440	346,547	+0.09(+2.69%)
Apr 23, 2021	3.070	3.360	2.980	3.350	542,300	+0.36(+12.04%)
Apr 22, 2021	3.220	3.300	2.950	2.990	165,527	-0.16(-5.08%)
Apr 21, 2021	2.910	3.190	2.860	3.150	189,021	+0.22(+7.51%)
Apr 20, 2021	2.900	2.990	2.820	2.930	222,528	-0.01(-0.34%)
Apr 19, 2021	3.020	3.090	2.900	2.940	176,534	-0.06(-2.00%)
Apr 16, 2021	3.250	3.280	2.980	3.000	482,900	-0.30(-9.09%)
Apr 15, 2021	3.290	3.420	3.160	3.300	275,432	+0.01(+0.30%)
Apr 14, 2021	3.170	3.430	3.160	3.290	226,036	+0.07(+2.17%)
Apr 13, 2021	3.310	3.310	3.150	3.220	258,673	-0.10(-3.01%)
Apr 12, 2021	3.500	3.530	3.300	3.320	242,737	-0.18(-5.14%)
Apr 09, 2021	3.630	3.740	3.500	3.500	244,600	-0.21(-5.66%)
Apr 08, 2021	3.740	3.860	3.560	3.710	559,761	+0.10(+2.77%)
Apr 07, 2021	3.570	3.840	3.500	3.610	406,192	+0.15(+4.34%)
Apr 06, 2021	3.730	3.760	3.460	3.460	449,277	-0.26(-6.99%)
Apr 05, 2021	4.000	4.000	3.660	3.720	407,098	-0.18(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices