Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6700	0.6700	0.6000	0.6500	1,520,700	-0.03(-4.41%)
Apr 29, 2021	0.7200	0.7200	0.6000	0.6800	377,981	-0.02(-2.86%)
Apr 28, 2021	0.5500	0.7000	0.5500	0.7000	1,015,016	+0.15(+27.27%)
Apr 27, 2021	0.5900	0.5900	0.5200	0.5500	849,845	-0.03(-5.17%)
Apr 26, 2021	0.5600	0.5900	0.5500	0.5800	327,104	+0.03(+5.45%)
Apr 23, 2021	0.5400	0.5500	0.5300	0.5500	381,400	+0.03(+5.77%)
Apr 22, 2021	0.5500	0.5600	0.5200	0.5200	200,400	-0.04(-7.14%)
Apr 21, 2021	0.5700	0.5900	0.5400	0.5600	405,605	-0.03(-5.08%)
Apr 20, 2021	0.6300	0.6400	0.5500	0.5900	415,155	-0.04(-6.35%)
Apr 19, 2021	0.6700	0.6700	0.6200	0.6300	185,000	-0.04(-5.97%)
Apr 16, 2021	0.6500	0.6700	0.6200	0.6700	385,800	+0.00(+0.00%)
Apr 15, 2021	0.6700	0.6700	0.6200	0.6700	243,486	+0.00(+0.00%)
Apr 14, 2021	0.6900	0.7100	0.6500	0.6700	219,870	-0.05(-6.94%)
Apr 13, 2021	0.7400	0.7400	0.6900	0.7200	122,519	-0.03(-4.00%)
Apr 12, 2021	0.7600	0.7600	0.7300	0.7500	55,700	-0.02(-2.60%)
Apr 09, 2021	0.8400	0.8500	0.7000	0.7700	664,600	-0.07(-8.33%)
Apr 08, 2021	0.8200	0.8400	0.7900	0.8400	25,002	+0.03(+3.70%)
Apr 07, 2021	0.8400	0.8900	0.8000	0.8100	56,400	-0.03(-3.57%)
Apr 06, 2021	0.8900	0.8900	0.8300	0.8400	54,700	-0.03(-3.45%)
Apr 05, 2021	0.8300	0.9400	0.8300	0.8700	18,500	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices