Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Apr 01, 2021 0.3799 0.3800 0.2750 0.3700 6,400 +0.07(+23.33%)
Mar 31, 2021 0.2900 0.3000 0.2900 0.3000 20,562 +0.04(+17.65%)
Mar 30, 2021 0.2725 0.2725 0.2001 0.2550 6,300 +0.00(+0.00%)
Mar 29, 2021 0.2550 0.2550 0.2550 0.2550 133 +0.01(+2.00%)
Mar 26, 2021 0.3500 0.3500 0.1400 0.2500 28,700 -0.10(-28.57%)
Mar 25, 2021 0.4000 0.4000 0.3500 0.3500 12,133 -0.05(-12.50%)
Mar 24, 2021 0.4990 0.4990 0.3500 0.4000 3,337 -0.10(-20.00%)
Mar 23, 2021 0.4000 0.5399 0.3800 0.5000 33,579 +0.12(+31.58%)
Mar 22, 2021 0.3600 0.5699 0.3533 0.3800 37,204 -0.19(-33.33%)
Mar 19, 2021 0.4625 0.6700 0.3500 0.5700 202,000 +0.16(+39.02%)
Mar 18, 2021 0.5100 0.5200 0.3000 0.4100 20,844 -0.10(-20.37%)
Mar 17, 2021 0.5149 0.5149 0.5149 0.5149 305 +0.05(+11.33%)
Mar 16, 2021 0.4625 0.4625 0.4625 0.4625 600 +0.05(+12.80%)
Mar 15, 2021 0.4200 0.4200 0.4100 0.4100 1,047 -0.04(-8.89%)
Mar 12, 2021 0.4200 0.4500 0.4200 0.4500 3,200 +0.04(+9.76%)
Mar 11, 2021 0.4500 0.4500 0.4100 0.4100 758 -0.01(-2.38%)
Mar 10, 2021 0.6240 0.6240 0.3800 0.4200 6,597 -0.13(-23.64%)
Mar 09, 2021 0.4000 0.6200 0.4000 0.5500 21,563 +0.12(+27.91%)
Mar 08, 2021 0.6700 0.6700 0.3400 0.4300 39,420 -0.12(-21.82%)
Mar 05, 2021 0.4000 0.6700 0.3000 0.5500 10,800 -0.12(-17.91%)
Mar 04, 2021 0.6810 0.7250 0.3500 0.6700 40,371 -0.01(-1.62%)
Mar 03, 2021 0.9000 0.9000 0.5100 0.6810 55,769 -0.19(-21.72%)
Mar 02, 2021 0.8650 0.9500 0.8100 0.8700 23,621 -0.10(-10.31%)
Mar 01, 2021 1.400 1.400 0.5500 0.9700 152,045 -0.60(-38.22%)
Feb 26, 2021 1.300 2.000 1.270 1.570 212,500 +0.30(+23.62%)
Feb 25, 2021 0.7244 2.330 0.7244 1.270 232,583 +0.51(+67.11%)
Feb 24, 2021 0.1800 1.093 0.0800 0.7600 165,886 +0.58(+322.22%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 2,162 +0.00(+0.00%)
Feb 19, 2021 0.1800 0.1800 0.1700 0.1800 12,100 +0.00(+0.00%)
Feb 18, 2021 0.1695 0.1800 0.1695 0.1800 4,103 +0.03(+20.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Feb 16, 2021 0.1290 0.1500 0.1236 0.1500 48,529 +0.01(+8.70%)
Feb 12, 2021 0.1480 0.1480 0.1380 0.1380 5,200 -0.01(-4.83%)
Feb 11, 2021 0.1480 0.1480 0.0745 0.1450 31,870 +0.04(+45.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.88%)
Feb 08, 2021 0.0915 0.0980 0.0915 0.0972 10,996 +0.02(+23.04%)
Feb 04, 2021 0.0790 0.0790 0.0790 0 +0.02(+25.40%)
Feb 03, 2021 0.0630 0.0630 0.0630 0.0630 2,735 -0.02(-22.70%)
Jan 29, 2021 0.0815 0.0815 0.0815 0 +0.02(+23.11%)
Jan 28, 2021 0.0662 0.0662 0.0662 0.0662 1,500 -0.02(-26.44%)
Jan 22, 2021 0.0900 0.0900 0.0900 0 +0.02(+34.33%)
Dec 28, 2020 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Dec 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 21, 2020 0.0662 0.0662 0.0662 0 -0.01(-8.06%)
Dec 15, 2020 0.0720 0.0720 0.0720 0 -0.03(-31.43%)
Dec 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Dec 09, 2020 0.0920 0.1010 0.0820 0.1000 39,769 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+27.31%)
Dec 04, 2020 0.0960 0.0960 0.0864 0.0864 15,400 -0.02(-21.45%)
Dec 03, 2020 0.1137 0.1137 0.1100 0.1100 6,500 -0.00(-2.22%)
Dec 02, 2020 0.0900 0.1250 0.0760 0.1125 126,655 +0.04(+50.60%)
Dec 01, 2020 0.0600 0.0747 0.0600 0.0747 20,100 +0.05(+266.18%)
Nov 02, 2020 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 13, 2020 0.0450 0.0450 0.0300 0.0300 500 -0.02(-40.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Sep 14, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 01, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 17, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0510 0 -0.00(-0.20%)
Aug 07, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Aug 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 31, 2020 0.0510 0.0510 0.0510 0.0510 5,400 +0.00(+0.00%)
Jul 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0600 0.0600 22,350 -0.01(-18.03%)
Jul 21, 2020 0.0977 0.0977 0.0732 0.0732 3,770 -0.02(-25.08%)
Jul 17, 2020 0.0977 0.0977 0.0977 0 +0.04(+62.83%)
Jul 16, 2020 0.0638 0.0638 0.0600 0.0600 3,500 -0.04(-39.02%)
Jul 15, 2020 0.0651 0.0984 0.0650 0.0984 25,400 +0.02(+27.79%)
Jul 14, 2020 0.1100 0.1150 0.0575 0.0770 36,200 +0.01(+24.19%)
Jul 13, 2020 0.0555 0.1250 0.0555 0.0620 69,009 -0.04(-38.00%)
Jul 10, 2020 0.0700 0.1000 0.0655 0.1000 37,500 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 07, 2020 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 01, 2020 0.1200 0.1200 0.1200 0.1200 2,075 +0.03(+28.34%)
Jun 30, 2020 0.1200 0.1200 0.0600 0.0935 48,198 -0.02(-19.54%)
Jun 29, 2020 0.1700 0.1750 0.1162 0.1162 16,500 -0.05(-31.61%)
Jun 26, 2020 0.1250 0.1699 0.1225 0.1699 35,500 +0.02(+17.17%)
Jun 25, 2020 0.1250 0.1680 0.1250 0.1450 26,703 +0.00(+3.57%)
Jun 24, 2020 0.1200 0.1800 0.1200 0.1400 63,002 +0.03(+27.27%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Jun 18, 2020 0.1000 0.1205 0.1000 0.1205 41,107 +0.04(+48.77%)
Jun 10, 2020 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 09, 2020 0.0810 0.1000 0.0810 0.1000 708 -0.00(-1.67%)
Jun 04, 2020 0.1017 0.1017 0.1017 0 -0.04(-27.31%)
Jun 02, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 28, 2020 0.1300 0.1350 0.1110 0.1300 50,142 +0.03(+30.00%)
May 27, 2020 0.1300 0.1300 0.1000 0.1000 1,150 -0.01(-9.09%)
May 26, 2020 0.1300 0.1300 0.1100 0.1100 23,760 +0.03(+34.15%)
May 22, 2020 0.1110 0.1550 0.0820 0.0820 3,400 -0.02(-18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 3,179 -0.01(-9.50%)
May 20, 2020 0.1055 0.1105 0.0810 0.1105 11,600 +0.02(+22.78%)
May 19, 2020 0.2000 0.2200 0.0900 0.0900 311,821 -0.03(-24.94%)
May 18, 2020 0.1700 0.1700 0.0950 0.1199 24,510 -0.03(-20.07%)
May 15, 2020 0.1000 0.1500 0.1000 0.1500 10,000 +0.05(+50.00%)
May 14, 2020 0.0750 0.1000 0.0675 0.1000 25,090 +0.03(+42.86%)
May 13, 2020 0.0500 0.0700 0.0500 0.0700 96,400 +0.05(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.