Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 7.480 7.480 7.480 0 +0.03(+0.40%)
Apr 20, 2021 7.360 7.460 6.950 7.450 167,885 +0.11(+1.50%)
Apr 19, 2021 7.690 7.780 7.190 7.340 199,976 -0.36(-4.68%)
Apr 16, 2021 7.850 8.040 7.660 7.700 115,600 -0.15(-1.91%)
Apr 15, 2021 8.080 8.380 7.710 7.850 201,339 -0.19(-2.36%)
Apr 14, 2021 8.430 8.550 8.000 8.040 149,061 -0.35(-4.17%)
Apr 13, 2021 8.130 8.450 7.850 8.390 98,477 +0.31(+3.84%)
Apr 12, 2021 8.510 8.600 8.050 8.080 167,941 -0.52(-6.05%)
Apr 09, 2021 8.790 8.790 8.470 8.600 111,400 -0.14(-1.60%)
Apr 08, 2021 8.390 8.800 8.390 8.740 104,814 +0.37(+4.42%)
Apr 07, 2021 8.850 8.850 8.280 8.370 112,347 -0.59(-6.58%)
Apr 06, 2021 8.710 9.040 8.550 8.960 182,110 +0.24(+2.75%)
Apr 05, 2021 9.350 9.400 8.440 8.720 324,776 -0.53(-5.73%)
Apr 01, 2021 9.280 9.600 8.920 9.250 429,100 +0.11(+1.20%)
Mar 31, 2021 9.040 9.300 8.650 9.140 483,928 +0.71(+8.42%)
Mar 30, 2021 7.900 8.600 7.630 8.430 258,103 +0.97(+13.00%)
Mar 29, 2021 7.750 8.140 7.460 7.460 185,869 -0.36(-4.60%)
Mar 26, 2021 8.290 8.490 7.600 7.820 114,000 -0.27(-3.34%)
Mar 25, 2021 7.520 8.160 7.270 8.090 162,520 +0.47(+6.17%)
Mar 24, 2021 8.190 8.700 7.610 7.620 183,383 -0.47(-5.81%)
Mar 23, 2021 8.680 8.750 7.980 8.090 192,433 -0.63(-7.22%)
Mar 22, 2021 8.750 8.890 8.450 8.720 80,046 +0.04(+0.46%)
Mar 19, 2021 8.340 8.990 8.260 8.680 174,000 +0.38(+4.58%)
Mar 18, 2021 9.100 9.360 8.300 8.300 200,337 -0.85(-9.29%)
Mar 17, 2021 8.780 9.400 8.660 9.150 178,802 +0.14(+1.55%)
Mar 16, 2021 9.500 9.530 8.850 9.010 218,835 -0.52(-5.46%)
Mar 15, 2021 9.710 9.900 9.370 9.530 194,978 -0.20(-2.06%)
Mar 12, 2021 9.540 9.800 9.350 9.730 155,100 +0.09(+0.93%)
Mar 11, 2021 9.250 9.650 9.010 9.640 157,934 +0.51(+5.59%)
Mar 10, 2021 9.260 9.660 8.720 9.130 189,103 -0.02(-0.22%)
Mar 09, 2021 8.980 9.300 8.720 9.150 137,521 +0.47(+5.41%)
Mar 08, 2021 8.290 9.330 7.900 8.680 343,608 +0.47(+5.72%)
Mar 05, 2021 8.030 8.250 6.625 8.210 389,400 +0.32(+4.06%)
Mar 04, 2021 8.730 8.990 7.630 7.890 395,245 -0.96(-10.85%)
Mar 03, 2021 9.680 9.710 8.670 8.850 345,339 -0.93(-9.51%)
Mar 02, 2021 9.500 9.940 9.420 9.780 702,486 +0.27(+2.84%)
Mar 01, 2021 8.590 9.540 8.527 9.510 366,133 +1.17(+14.03%)
Feb 26, 2021 7.880 8.440 7.620 8.340 415,300 +0.39(+4.91%)
Feb 25, 2021 8.460 8.800 7.800 7.950 387,087 -0.68(-7.88%)
Feb 24, 2021 8.710 9.030 8.400 8.630 252,458 +0.06(+0.70%)
Feb 23, 2021 8.620 8.820 7.590 8.570 498,503 -0.28(-3.16%)
Feb 22, 2021 9.360 9.410 8.830 8.850 445,331 -0.57(-6.05%)
Feb 19, 2021 8.790 9.890 8.530 9.420 774,300 +1.19(+14.46%)
Feb 18, 2021 8.770 8.770 8.070 8.230 555,168 -0.62(-7.01%)
Feb 17, 2021 9.122 9.178 8.710 8.850 320,175 -0.06(-0.67%)
Feb 16, 2021 9.810 9.900 8.730 8.910 811,654 -0.81(-8.33%)
Feb 12, 2021 9.360 9.980 9.050 9.720 702,800 +0.69(+7.64%)
Feb 11, 2021 11.01 11.01 8.850 9.030 1,152,729 -1.58(-14.89%)
Feb 10, 2021 12.00 12.20 10.05 10.61 1,678,018 -2.89(-21.41%)
Feb 09, 2021 13.20 13.69 12.81 13.50 712,816 +0.42(+3.21%)
Feb 08, 2021 12.80 13.38 12.72 13.08 548,611 +0.63(+5.06%)
Feb 05, 2021 12.12 12.94 11.74 12.45 728,600 +0.74(+6.32%)
Feb 04, 2021 11.59 11.82 11.35 11.71 373,322 +0.29(+2.54%)
Feb 03, 2021 11.41 11.74 11.05 11.42 308,956 +0.09(+0.79%)
Feb 02, 2021 11.15 11.52 10.65 11.33 431,433 +0.28(+2.53%)
Feb 01, 2021 11.25 11.28 10.48 11.05 531,640 +0.07(+0.64%)
Jan 29, 2021 10.96 11.55 10.67 10.98 543,000 -0.03(-0.27%)
Jan 28, 2021 11.08 11.60 10.76 11.01 427,248 -0.03(-0.27%)
Jan 27, 2021 11.42 11.77 10.56 11.04 757,627 -0.90(-7.54%)
Jan 26, 2021 11.85 12.09 11.63 11.94 778,726 -0.06(-0.50%)
Jan 25, 2021 12.74 13.00 11.26 12.00 1,299,620 -0.23(-1.88%)
Jan 22, 2021 11.87 12.27 11.42 12.23 1,335,500 +0.10(+0.82%)
Jan 21, 2021 12.00 12.27 11.51 12.13 650,319 +0.27(+2.28%)
Jan 20, 2021 12.13 12.67 11.20 11.86 734,374 -0.19(-1.58%)
Jan 19, 2021 12.09 12.38 11.57 12.05 538,311 +0.11(+0.92%)
Jan 15, 2021 12.00 12.34 10.82 11.94 572,200 -0.16(-1.32%)
Jan 14, 2021 13.42 13.49 11.93 12.10 429,813 -1.20(-9.02%)
Jan 13, 2021 12.52 13.37 12.12 13.30 614,151 +0.92(+7.43%)
Jan 12, 2021 12.86 13.47 12.05 12.38 494,492 -0.54(-4.18%)
Jan 11, 2021 12.72 14.29 12.63 12.92 464,394 -0.20(-1.52%)
Jan 08, 2021 14.52 14.99 12.62 13.12 560,400 -0.68(-4.93%)
Jan 07, 2021 12.85 15.28 12.60 13.80 1,006,502 +2.30(+20.00%)
Jan 06, 2021 10.69 11.68 10.69 11.50 497,030 +0.81(+7.58%)
Jan 05, 2021 10.16 11.18 10.16 10.69 262,503 +0.46(+4.50%)
Jan 04, 2021 10.85 10.90 10.03 10.23 320,511 -0.47(-4.39%)
Dec 31, 2020 10.70 10.70 10.70 420,084 -0.28(-2.55%)
Dec 30, 2020 9.820 11.20 9.730 10.98 420,084 +1.27(+13.08%)
Dec 29, 2020 10.06 10.14 9.630 9.710 210,107 -0.38(-3.77%)
Dec 28, 2020 10.08 10.40 9.700 10.09 163,845 +0.24(+2.44%)
Dec 24, 2020 10.69 10.89 9.700 9.850 179,700 -0.61(-5.83%)
Dec 23, 2020 10.02 10.56 10.02 10.46 330,536 +0.76(+7.84%)
Dec 22, 2020 8.980 9.750 8.910 9.700 382,014 +1.11(+12.92%)
Dec 21, 2020 7.600 8.630 7.300 8.590 415,319 +0.79(+10.13%)
Dec 18, 2020 7.730 8.090 7.630 7.800 120,400 +0.17(+2.23%)
Dec 17, 2020 7.580 7.800 7.310 7.630 149,756 +0.23(+3.11%)
Dec 16, 2020 7.470 7.600 7.210 7.400 105,556 +0.05(+0.68%)
Dec 15, 2020 7.640 7.740 7.180 7.350 127,962 -0.10(-1.34%)
Dec 14, 2020 7.480 7.720 7.291 7.450 160,214 +0.05(+0.68%)
Dec 11, 2020 7.500 7.850 7.300 7.400 67,400 -0.22(-2.89%)
Dec 10, 2020 7.190 7.690 7.090 7.620 91,597 +0.25(+3.39%)
Dec 09, 2020 7.900 8.290 7.180 7.370 433,267 -0.51(-6.47%)
Dec 08, 2020 7.790 7.980 7.590 7.880 164,549 -0.01(-0.13%)
Dec 07, 2020 7.930 8.070 7.650 7.890 152,779 +0.05(+0.64%)
Dec 04, 2020 7.880 8.100 7.620 7.840 230,200 +0.06(+0.77%)
Dec 03, 2020 7.660 8.000 7.500 7.780 161,097 +0.24(+3.18%)
Dec 02, 2020 7.920 8.160 7.230 7.540 324,244 -0.48(-5.99%)
Dec 01, 2020 8.400 8.770 7.970 8.020 324,451 -0.03(-0.37%)
Nov 30, 2020 7.880 8.380 7.700 8.050 319,389 +0.25(+3.21%)
Nov 27, 2020 7.600 7.990 7.340 7.800 185,800 +0.31(+4.14%)
Nov 25, 2020 7.220 7.490 6.885 7.490 185,800 +0.28(+3.88%)
Nov 24, 2020 7.170 7.800 6.910 7.210 387,388 +0.36(+5.26%)
Nov 23, 2020 6.580 6.880 6.410 6.850 233,205 +0.32(+4.90%)
Nov 20, 2020 6.830 6.930 6.410 6.530 166,300 -0.32(-4.67%)
Nov 19, 2020 6.400 6.850 6.000 6.850 330,244 +0.51(+8.04%)
Nov 18, 2020 6.310 6.700 6.180 6.340 376,169 +0.12(+1.93%)
Nov 17, 2020 5.830 6.700 5.740 6.220 407,053 +0.30(+5.07%)
Nov 16, 2020 5.990 6.150 5.670 5.920 181,066 +0.22(+3.86%)
Nov 13, 2020 5.400 5.800 5.350 5.700 203,900 +0.44(+8.37%)
Nov 12, 2020 5.150 5.620 5.020 5.260 198,479 +0.16(+3.14%)
Nov 11, 2020 5.250 5.360 4.900 5.100 262,049 -0.35(-6.42%)
Nov 10, 2020 5.110 5.610 5.030 5.450 176,334 +0.49(+9.88%)
Nov 09, 2020 5.090 5.400 4.910 4.960 66,723 +0.20(+4.20%)
Nov 06, 2020 4.870 4.936 4.710 4.760 39,700 -0.10(-2.06%)
Nov 05, 2020 4.780 5.026 4.690 4.860 94,043 +0.18(+3.85%)
Nov 04, 2020 5.120 5.130 4.650 4.680 108,428 -0.44(-8.59%)
Nov 03, 2020 5.000 5.310 4.950 5.120 94,023 +0.25(+5.13%)
Nov 02, 2020 4.660 4.920 4.650 4.870 78,769 +0.27(+5.87%)
Oct 30, 2020 4.610 4.790 4.450 4.600 65,400 -0.03(-0.65%)
Oct 29, 2020 4.660 4.760 4.470 4.630 57,564 +0.07(+1.54%)
Oct 28, 2020 4.520 4.680 4.385 4.560 96,730 -0.07(-1.51%)
Oct 27, 2020 4.980 4.980 4.520 4.630 60,377 -0.07(-1.49%)
Oct 26, 2020 4.920 4.961 4.690 4.700 81,943 -0.27(-5.43%)
Oct 23, 2020 5.150 5.200 4.820 4.970 103,000 -0.02(-0.40%)
Oct 22, 2020 5.000 5.090 4.650 4.990 108,492 -0.06(-1.19%)
Oct 21, 2020 5.490 5.490 4.850 5.050 176,127 -0.39(-7.17%)
Oct 20, 2020 5.540 5.600 5.400 5.440 67,132 -0.01(-0.18%)
Oct 19, 2020 5.700 5.790 5.350 5.450 104,990 -0.26(-4.55%)
Oct 16, 2020 6.180 6.180 5.650 5.710 119,500 -0.33(-5.46%)
Oct 15, 2020 5.500 6.230 5.330 6.040 405,987 +0.60(+11.03%)
Oct 14, 2020 6.070 6.140 5.410 5.440 138,751 -0.49(-8.26%)
Oct 13, 2020 5.500 6.010 5.330 5.930 94,255 +0.43(+7.82%)
Oct 12, 2020 5.900 5.900 5.500 5.500 108,551 -0.33(-5.66%)
Oct 09, 2020 6.000 6.200 5.790 5.830 116,500 +0.05(+0.87%)
Oct 08, 2020 6.300 6.630 5.620 5.780 431,365 -0.94(-13.99%)
Oct 07, 2020 5.330 6.800 5.170 6.720 831,283 +1.52(+29.23%)
Oct 06, 2020 5.450 5.640 5.070 5.200 198,059 -0.21(-3.88%)
Oct 05, 2020 4.870 5.480 4.870 5.410 354,419 +0.56(+11.55%)
Oct 02, 2020 4.860 4.920 4.460 4.850 152,100 +0.02(+0.41%)
Oct 01, 2020 4.770 4.940 4.730 4.830 92,432 +0.07(+1.47%)
Sep 30, 2020 4.800 5.060 4.710 4.760 199,354 +0.01(+0.21%)
Sep 29, 2020 4.620 4.850 4.520 4.750 136,366 +0.10(+2.15%)
Sep 28, 2020 4.190 4.730 4.190 4.650 159,189 +0.51(+12.32%)
Sep 25, 2020 3.990 4.270 3.960 4.140 76,500 +0.14(+3.50%)
Sep 24, 2020 3.810 4.180 3.660 4.000 131,823 +0.20(+5.26%)
Sep 23, 2020 3.950 4.110 3.800 3.800 63,484 -0.18(-4.52%)
Sep 22, 2020 4.010 4.070 3.860 3.980 149,578 +0.01(+0.25%)
Sep 21, 2020 4.010 4.079 3.800 3.970 106,083 -0.18(-4.34%)
Sep 18, 2020 4.210 4.240 4.010 4.150 119,500 -0.08(-1.89%)
Sep 17, 2020 4.330 4.450 4.200 4.230 52,305 -0.09(-2.08%)
Sep 16, 2020 4.220 4.520 4.120 4.320 115,077 +0.07(+1.65%)
Sep 15, 2020 4.330 4.470 4.150 4.250 96,407 +0.03(+0.71%)
Sep 14, 2020 3.800 4.275 3.800 4.220 127,040 +0.43(+11.35%)
Sep 11, 2020 3.900 4.018 3.750 3.790 72,200 -0.10(-2.57%)
Sep 10, 2020 4.190 4.210 3.860 3.890 146,457 -0.04(-1.02%)
Sep 09, 2020 3.880 4.120 3.720 3.930 169,580 +0.08(+2.08%)
Sep 08, 2020 3.880 3.980 3.770 3.850 103,790 +0.00(+0.00%)
Sep 04, 2020 4.070 4.100 3.600 3.850 307,200 -0.22(-5.41%)
Sep 03, 2020 4.240 4.330 3.910 4.070 199,227 -0.22(-5.13%)
Sep 02, 2020 4.330 4.370 4.160 4.290 133,210 -0.01(-0.23%)
Sep 01, 2020 4.150 4.340 4.040 4.300 132,272 +0.18(+4.37%)
Aug 31, 2020 4.100 4.170 3.850 4.120 251,561 -0.08(-1.90%)
Aug 28, 2020 4.260 4.380 4.040 4.200 163,200 -0.07(-1.64%)
Aug 27, 2020 4.490 4.600 4.120 4.270 264,817 -0.19(-4.26%)
Aug 26, 2020 4.870 4.900 4.420 4.460 649,721 -0.52(-10.44%)
Aug 25, 2020 5.110 5.210 4.850 4.980 601,168 -0.13(-2.54%)
Aug 24, 2020 5.650 5.650 4.860 5.110 283,874 -0.29(-5.37%)
Aug 21, 2020 5.600 5.760 5.350 5.400 114,300 -0.23(-4.09%)
Aug 20, 2020 5.610 5.740 5.320 5.630 190,276 +0.09(+1.62%)
Aug 19, 2020 5.090 5.580 5.090 5.540 280,526 +0.50(+9.92%)
Aug 18, 2020 5.000 5.180 4.810 5.040 156,760 +0.03(+0.60%)
Aug 17, 2020 5.200 5.230 4.750 5.010 170,494 -0.19(-3.65%)
Aug 14, 2020 5.260 5.350 5.130 5.200 120,900 -0.02(-0.38%)
Aug 13, 2020 5.200 5.372 5.061 5.220 148,142 +0.03(+0.58%)
Aug 12, 2020 5.280 5.500 5.000 5.190 209,284 -0.10(-1.89%)
Aug 11, 2020 5.590 6.000 5.190 5.290 529,514 -0.10(-1.86%)
Aug 10, 2020 4.890 5.400 4.770 5.390 387,669 +0.83(+18.20%)
Aug 07, 2020 4.490 4.990 4.290 4.560 360,500 +0.24(+5.56%)
Aug 06, 2020 4.310 4.450 4.250 4.320 106,412 +0.03(+0.70%)
Aug 05, 2020 4.470 4.560 4.010 4.290 270,188 -0.21(-4.67%)
Aug 04, 2020 4.300 4.580 4.120 4.500 255,561 +0.25(+5.88%)
Aug 03, 2020 4.030 4.250 4.030 4.250 119,113 +0.24(+5.99%)
Jul 31, 2020 4.050 4.390 3.980 4.010 143,300 -0.17(-4.07%)
Jul 30, 2020 3.870 4.200 3.710 4.180 323,524 +0.31(+8.01%)
Jul 29, 2020 3.610 3.920 3.575 3.870 175,975 +0.15(+4.03%)
Jul 28, 2020 3.760 3.760 3.554 3.720 70,681 -0.05(-1.33%)
Jul 27, 2020 3.900 4.030 3.665 3.770 130,704 -0.08(-2.08%)
Jul 24, 2020 3.950 4.050 3.780 3.850 117,900 -0.08(-2.04%)
Jul 23, 2020 3.960 4.100 3.890 3.930 185,099 +0.00(+0.00%)
Jul 22, 2020 3.600 4.200 3.600 3.930 531,897 +0.34(+9.47%)
Jul 21, 2020 3.410 3.670 3.361 3.590 197,138 +0.22(+6.53%)
Jul 20, 2020 3.360 3.410 3.250 3.370 94,422 -0.04(-1.17%)
Jul 17, 2020 3.470 3.530 3.380 3.410 145,600 -0.06(-1.73%)
Jul 16, 2020 3.350 3.500 3.260 3.470 144,921 +0.12(+3.58%)
Jul 15, 2020 3.100 3.400 3.070 3.350 165,378 +0.29(+9.48%)
Jul 14, 2020 3.000 3.150 2.870 3.060 112,792 +0.09(+3.03%)
Jul 13, 2020 3.040 3.150 2.930 2.970 145,036 -0.12(-3.88%)
Jul 10, 2020 3.170 3.234 3.050 3.090 175,700 -0.15(-4.63%)
Jul 09, 2020 3.600 3.780 3.130 3.240 509,796 -0.12(-3.57%)
Jul 08, 2020 3.050 3.380 3.040 3.360 215,896 +0.29(+9.45%)
Jul 07, 2020 3.120 3.243 2.950 3.070 202,120 -0.05(-1.60%)
Jul 06, 2020 2.980 3.330 2.970 3.120 247,985 +0.15(+5.05%)
Jul 02, 2020 3.160 3.290 2.760 2.970 638,700 -0.48(-13.91%)
Jul 01, 2020 3.200 3.660 3.090 3.450 1,250,323 +0.43(+14.24%)
Jun 30, 2020 2.420 3.040 2.420 3.020 446,143 +0.52(+20.80%)
Jun 29, 2020 2.370 2.620 2.330 2.500 239,236 +0.15(+6.38%)
Jun 26, 2020 2.350 2.440 2.260 2.350 69,200 +0.00(+0.00%)
Jun 25, 2020 2.330 2.390 2.320 2.350 47,571 +0.02(+0.86%)
Jun 24, 2020 2.350 2.395 2.270 2.330 57,314 -0.04(-1.69%)
Jun 23, 2020 2.390 2.530 2.360 2.370 88,047 -0.02(-0.84%)
Jun 22, 2020 2.430 2.480 2.350 2.390 103,006 -0.05(-2.05%)
Jun 19, 2020 2.590 2.590 2.430 2.440 175,400 -0.04(-1.61%)
Jun 18, 2020 2.510 2.590 2.480 2.480 73,348 -0.06(-2.36%)
Jun 17, 2020 2.620 2.620 2.470 2.540 50,221 -0.08(-3.05%)
Jun 16, 2020 2.610 2.650 2.520 2.620 96,073 +0.01(+0.38%)
Jun 15, 2020 2.510 2.680 2.450 2.610 75,737 +0.10(+3.98%)
Jun 12, 2020 2.510 2.700 2.410 2.510 106,400 +0.05(+2.03%)
Jun 11, 2020 2.670 2.730 2.420 2.460 240,718 -0.36(-12.77%)
Jun 10, 2020 2.910 2.920 2.710 2.820 182,783 -0.07(-2.42%)
Jun 09, 2020 2.890 2.970 2.700 2.890 178,097 -0.05(-1.70%)
Jun 08, 2020 2.630 2.940 2.570 2.940 264,620 +0.38(+14.84%)
Jun 05, 2020 2.620 2.675 2.440 2.560 270,300 +0.00(+0.00%)
Jun 04, 2020 2.420 2.590 2.380 2.560 189,962 +0.11(+4.49%)
Jun 03, 2020 2.510 2.590 2.435 2.450 97,242 -0.09(-3.54%)
Jun 02, 2020 2.430 2.540 2.370 2.540 147,141 +0.12(+4.96%)
Jun 01, 2020 2.310 2.460 2.260 2.420 173,610 +0.08(+3.42%)
May 29, 2020 2.290 2.357 2.260 2.340 79,600 +0.08(+3.54%)
May 28, 2020 2.480 2.500 2.250 2.260 182,102 -0.07(-3.00%)
May 27, 2020 2.490 2.512 2.110 2.330 242,292 -0.19(-7.54%)
May 26, 2020 2.520 2.600 2.460 2.520 104,074 +0.00(+0.00%)
May 22, 2020 2.500 2.525 2.400 2.520 106,800 +0.02(+0.80%)
May 21, 2020 2.610 2.640 2.500 2.500 187,990 -0.06(-2.34%)
May 20, 2020 2.710 2.720 2.520 2.560 146,239 -0.14(-5.19%)
May 19, 2020 2.580 2.750 2.570 2.700 184,797 +0.13(+5.06%)
May 18, 2020 2.670 2.740 2.500 2.570 153,592 +0.01(+0.39%)
May 15, 2020 2.390 2.570 2.250 2.560 172,200 +0.09(+3.64%)
May 14, 2020 2.610 2.680 2.340 2.470 338,961 -0.23(-8.52%)
May 13, 2020 3.100 3.170 2.500 2.700 442,815 -0.38(-12.34%)
May 12, 2020 2.860 3.200 2.800 3.080 498,372 +0.28(+10.00%)
May 11, 2020 2.460 2.890 2.450 2.800 519,101 +0.39(+16.18%)
May 08, 2020 2.240 2.450 2.221 2.410 248,900 +0.23(+10.55%)
May 07, 2020 2.400 2.540 2.150 2.180 232,692 -0.27(-11.02%)
May 06, 2020 2.000 2.540 1.870 2.450 641,204 +0.60(+32.43%)
May 05, 2020 1.849 1.997 1.820 1.850 60,803 +0.03(+1.65%)
May 04, 2020 1.780 1.890 1.780 1.820 71,054 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.