Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.291 9.291 9.110 9.146 147,661 -0.15(-1.56%)
Apr 28, 2022 9.180 9.308 9.120 9.291 167,989 +0.18(+1.97%)
Apr 27, 2022 9.154 9.265 9.094 9.112 231,187 -0.03(-0.37%)
Apr 26, 2022 9.299 9.304 9.120 9.146 124,789 -0.15(-1.65%)
Apr 25, 2022 9.257 9.325 9.178 9.299 142,056 -0.03(-0.27%)
Apr 22, 2022 9.461 9.461 9.291 9.325 128,010 -0.14(-1.44%)
Apr 21, 2022 9.640 9.675 9.427 9.461 217,063 -0.10(-1.07%)
Apr 20, 2022 9.538 9.594 9.504 9.564 146,928 +0.08(+0.81%)
Apr 19, 2022 9.461 9.555 9.453 9.487 201,225 +0.02(+0.18%)
Apr 18, 2022 9.436 9.495 9.426 9.470 191,291 +0.04(+0.45%)
Apr 14, 2022 9.538 9.555 9.427 9.427 128,363 -0.09(-0.90%)
Apr 13, 2022 9.521 9.521 9.436 9.513 92,612 +0.06(+0.66%)
Apr 12, 2022 9.544 9.586 9.408 9.450 270,586 -0.02(-0.18%)
Apr 11, 2022 9.501 9.535 9.433 9.467 143,728 -0.08(-0.89%)
Apr 08, 2022 9.544 9.552 9.484 9.552 136,883 +0.01(+0.09%)
Apr 07, 2022 9.527 9.561 9.442 9.544 156,086 +0.02(+0.18%)
Apr 06, 2022 9.544 9.561 9.476 9.527 180,592 -0.07(-0.71%)
Apr 05, 2022 9.594 9.645 9.527 9.594 225,685 -0.04(-0.44%)
Apr 04, 2022 9.679 9.696 9.582 9.637 248,473 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.