Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.100 2.160 1.960 2.110 69,651 +0.02(+0.96%)
Apr 28, 2022 1.990 2.150 1.990 2.090 80,364 +0.14(+7.18%)
Apr 27, 2022 2.130 2.210 1.920 1.950 125,435 -0.23(-10.55%)
Apr 26, 2022 2.600 2.772 2.170 2.180 150,764 -0.44(-16.79%)
Apr 25, 2022 2.730 2.810 2.510 2.620 98,156 -0.07(-2.60%)
Apr 22, 2022 2.680 2.990 2.640 2.690 168,356 -0.07(-2.54%)
Apr 21, 2022 3.140 3.320 2.750 2.760 172,328 -0.42(-13.21%)
Apr 20, 2022 3.150 3.950 2.950 3.180 480,381 +0.13(+4.26%)
Apr 19, 2022 2.680 3.070 2.680 3.050 116,839 +0.37(+13.81%)
Apr 18, 2022 2.990 3.180 2.670 2.680 113,958 -0.29(-9.76%)
Apr 14, 2022 2.860 3.130 2.670 2.970 220,086 +0.08(+2.77%)
Apr 13, 2022 3.220 3.319 2.815 2.890 150,099 -0.33(-10.25%)
Apr 12, 2022 3.290 3.600 2.960 3.220 354,837 -0.26(-7.47%)
Apr 11, 2022 4.040 4.180 3.480 3.480 367,058 -0.64(-15.53%)
Apr 08, 2022 4.030 4.430 3.890 4.120 182,286 +0.05(+1.23%)
Apr 07, 2022 4.020 4.220 3.780 4.070 167,121 +0.05(+1.24%)
Apr 06, 2022 4.110 4.340 3.850 4.020 242,377 -0.20(-4.74%)
Apr 05, 2022 4.630 4.840 4.105 4.220 249,066 -0.46(-9.83%)
Apr 04, 2022 4.540 4.890 4.470 4.680 237,681 +0.22(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.