Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.59 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.140 1.980 2.020 360,533 -0.08(-3.81%)
Apr 28, 2022 2.150 2.150 2.020 2.100 351,297 -0.01(-0.47%)
Apr 27, 2022 2.140 2.220 2.080 2.110 408,681 -0.04(-1.86%)
Apr 26, 2022 2.180 2.210 2.090 2.150 384,357 -0.05(-2.27%)
Apr 25, 2022 2.260 2.300 2.180 2.200 185,804 -0.06(-2.65%)
Apr 22, 2022 2.330 2.400 2.240 2.260 259,117 -0.08(-3.42%)
Apr 21, 2022 2.470 2.470 2.330 2.340 290,567 -0.08(-3.31%)
Apr 20, 2022 2.610 2.610 2.340 2.420 417,922 -0.17(-6.56%)
Apr 19, 2022 2.500 2.650 2.490 2.590 278,856 +0.10(+4.02%)
Apr 18, 2022 2.480 2.580 2.460 2.490 377,132 -0.02(-0.80%)
Apr 14, 2022 2.520 2.550 2.480 2.510 217,772 +0.01(+0.40%)
Apr 13, 2022 2.390 2.510 2.360 2.500 248,113 +0.12(+5.04%)
Apr 12, 2022 2.450 2.539 2.370 2.380 302,930 -0.01(-0.42%)
Apr 11, 2022 2.500 2.500 2.380 2.390 211,207 -0.12(-4.78%)
Apr 08, 2022 2.620 2.630 2.500 2.510 287,175 -0.11(-4.20%)
Apr 07, 2022 2.760 2.809 2.580 2.620 463,260 -0.14(-5.07%)
Apr 06, 2022 2.750 2.810 2.735 2.760 422,657 -0.04(-1.43%)
Apr 05, 2022 2.910 2.940 2.790 2.800 252,803 -0.12(-4.11%)
Apr 04, 2022 2.940 2.970 2.840 2.920 250,733 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.