Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.310 7.360 6.965 7.000 382,287 -0.31(-4.24%)
Apr 28, 2022 6.970 7.330 6.959 7.310 450,448 +0.40(+5.79%)
Apr 27, 2022 6.940 6.980 6.830 6.910 221,128 -0.01(-0.14%)
Apr 26, 2022 7.120 7.120 6.880 6.920 252,809 -0.14(-1.98%)
Apr 25, 2022 6.960 7.095 6.870 7.060 246,991 +0.03(+0.43%)
Apr 22, 2022 7.090 7.330 7.010 7.030 284,105 -0.14(-1.95%)
Apr 21, 2022 7.140 7.280 7.075 7.170 319,253 +0.06(+0.84%)
Apr 20, 2022 7.230 7.270 7.060 7.110 221,592 -0.05(-0.70%)
Apr 19, 2022 7.140 7.270 7.080 7.160 239,759 +0.03(+0.42%)
Apr 18, 2022 7.110 7.200 7.005 7.130 248,458 -0.01(-0.14%)
Apr 14, 2022 7.060 7.240 7.050 7.140 242,134 +0.05(+0.71%)
Apr 13, 2022 7.090 7.260 7.040 7.090 458,077 +0.01(+0.14%)
Apr 12, 2022 6.990 7.176 6.970 7.080 425,884 +0.09(+1.29%)
Apr 11, 2022 6.910 7.060 6.865 6.990 683,009 +0.12(+1.75%)
Apr 08, 2022 6.780 6.910 6.735 6.870 348,881 +0.11(+1.63%)
Apr 07, 2022 6.720 6.780 6.590 6.760 553,832 +0.04(+0.60%)
Apr 06, 2022 6.370 6.735 6.360 6.720 703,176 +0.36(+5.66%)
Apr 05, 2022 6.260 6.580 6.199 6.360 821,442 +0.41(+6.89%)
Apr 04, 2022 6.210 6.220 5.930 5.950 245,615 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.