Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.219 8.327 8.207 8.308 248,537 +0.10(+1.24%)
Apr 28, 2022 8.327 8.335 8.143 8.207 498,795 -0.11(-1.38%)
Apr 27, 2022 8.219 8.340 8.200 8.321 274,045 +0.10(+1.16%)
Apr 26, 2022 8.232 8.296 8.181 8.226 286,947 -0.01(-0.08%)
Apr 25, 2022 8.283 8.289 8.143 8.232 338,505 -0.05(-0.61%)
Apr 22, 2022 8.264 8.308 8.238 8.283 333,779 +0.03(+0.31%)
Apr 21, 2022 8.359 8.359 8.251 8.257 221,259 -0.08(-0.99%)
Apr 20, 2022 8.308 8.365 8.308 8.340 322,879 +0.02(+0.23%)
Apr 19, 2022 8.321 8.391 8.302 8.321 523,121 -0.01(-0.08%)
Apr 18, 2022 8.264 8.340 8.257 8.327 457,763 +0.08(+0.92%)
Apr 14, 2022 8.168 8.257 8.162 8.251 441,745 +0.08(+1.01%)
Apr 13, 2022 8.219 8.257 8.130 8.168 627,914 -0.05(-0.62%)
Apr 12, 2022 8.162 8.264 8.137 8.219 456,936 +0.17(+2.05%)
Apr 11, 2022 8.289 8.294 8.009 8.054 677,292 -0.22(-2.69%)
Apr 08, 2022 8.257 8.308 8.219 8.276 408,815 +0.02(+0.23%)
Apr 07, 2022 8.276 8.333 8.151 8.257 530,867 -0.02(-0.23%)
Apr 06, 2022 8.339 8.352 8.069 8.276 1,347,101 -0.06(-0.75%)
Apr 05, 2022 8.383 8.396 8.333 8.339 945,666 -0.03(-0.30%)
Apr 04, 2022 8.301 8.396 8.301 8.364 731,338 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.