Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.20 10.93 10.03 10.11 50,605 +0.19(+1.95%)
Apr 28, 2022 10.16 10.16 9.658 9.920 18,924 +0.44(+4.64%)
Apr 27, 2022 9.238 10.01 9.062 9.480 22,014 +0.44(+4.90%)
Apr 26, 2022 8.695 9.327 8.695 9.037 27,122 +0.21(+2.37%)
Apr 25, 2022 9.263 9.413 8.135 8.829 112,976 -0.86(-8.88%)
Apr 22, 2022 10.52 10.71 9.689 9.689 22,395 -0.96(-9.02%)
Apr 21, 2022 11.03 11.03 10.11 10.65 33,519 -0.24(-2.22%)
Apr 20, 2022 10.11 10.90 10.09 10.89 28,577 +0.68(+6.71%)
Apr 19, 2022 10.85 10.95 10.03 10.21 48,196 -0.44(-4.16%)
Apr 18, 2022 9.973 10.65 9.522 10.65 75,707 +1.09(+11.35%)
Apr 14, 2022 9.188 9.923 8.954 9.564 58,737 +0.42(+4.57%)
Apr 13, 2022 8.854 9.146 8.445 9.146 52,586 +0.49(+5.63%)
Apr 12, 2022 8.102 8.666 8.028 8.658 21,977 +0.55(+6.76%)
Apr 11, 2022 8.353 8.361 7.716 8.110 39,078 -0.21(-2.51%)
Apr 08, 2022 7.910 8.353 7.910 8.319 49,880 +0.46(+5.84%)
Apr 07, 2022 7.918 8.018 7.684 7.860 20,007 +0.13(+1.67%)
Apr 06, 2022 8.018 8.018 7.636 7.730 23,317 -0.11(-1.44%)
Apr 05, 2022 7.935 8.000 7.601 7.843 31,607 +0.09(+1.19%)
Apr 04, 2022 7.668 7.927 7.450 7.751 78,913 +0.30(+4.04%)
Apr 01, 2022 7.116 7.467 7.100 7.450 14,917 +0.25(+3.48%)
Mar 31, 2022 7.066 7.459 6.899 7.200 19,549 -0.05(-0.69%)
Mar 30, 2022 7.292 7.584 7.100 7.250 26,620 -0.06(-0.88%)
Mar 29, 2022 8.008 8.008 7.182 7.314 62,237 -0.54(-6.93%)
Mar 28, 2022 8.809 8.809 7.504 7.859 125,951 -0.61(-7.21%)
Mar 25, 2022 7.843 8.916 7.843 8.470 138,686 +0.63(+8.00%)
Mar 24, 2022 7.323 8.008 7.311 7.843 91,000 +0.59(+8.20%)
Mar 23, 2022 6.827 7.248 6.827 7.248 20,572 +0.17(+2.39%)
Mar 22, 2022 7.017 7.191 7.017 7.079 26,525 -0.00(-0.06%)
Mar 21, 2022 6.926 7.331 6.687 7.083 47,368 +0.50(+7.65%)
Mar 18, 2022 6.844 6.844 6.522 6.580 17,322 -0.27(-3.98%)
Mar 17, 2022 6.778 7.148 6.662 6.852 74,864 -0.12(-1.78%)
Mar 16, 2022 7.339 7.339 6.819 6.976 61,944 -0.45(-6.11%)
Mar 15, 2022 7.042 7.760 7.042 7.430 55,698 +0.01(+0.11%)
Mar 14, 2022 7.752 7.760 6.786 7.422 37,836 -0.35(-4.56%)
Mar 11, 2022 6.737 7.785 6.282 7.777 111,398 +1.26(+19.39%)
Mar 10, 2022 6.670 6.757 6.192 6.514 114,104 -0.38(-5.51%)
Mar 09, 2022 6.836 7.832 6.596 6.893 99,401 -0.40(-5.54%)
Mar 08, 2022 8.256 8.751 6.605 7.298 176,538 -0.01(-0.11%)
Mar 07, 2022 7.529 8.627 7.017 7.306 406,139 +0.21(+2.91%)
Mar 04, 2022 6.604 7.380 6.233 7.100 172,789 +0.75(+11.83%)
Mar 03, 2022 6.637 6.662 6.126 6.349 20,902 -0.31(-4.71%)
Mar 02, 2022 6.893 7.013 6.439 6.662 49,329 -0.23(-3.35%)
Mar 01, 2022 6.827 7.017 6.687 6.893 54,645 +0.29(+4.37%)
Feb 28, 2022 6.390 6.704 6.340 6.604 22,502 +0.35(+5.54%)
Feb 25, 2022 6.208 6.288 6.064 6.258 15,756 +0.17(+2.84%)
Feb 24, 2022 6.109 6.752 5.914 6.085 59,078 +0.07(+1.22%)
Feb 23, 2022 6.020 6.020 5.869 6.012 13,914 -0.01(-0.14%)
Feb 22, 2022 6.093 6.174 5.898 6.020 10,757 +0.02(+0.27%)
Feb 18, 2022 6.003 0 -0.06(-0.94%)
Feb 17, 2022 6.142 6.263 5.958 6.060 12,714 -0.10(-1.65%)
Feb 16, 2022 6.182 6.182 6.162 6.162 867 +0.04(+0.60%)
Feb 15, 2022 6.248 6.356 6.101 6.126 12,044 -0.04(-0.66%)
Feb 14, 2022 6.207 6.248 6.085 6.166 8,270 -0.03(-0.54%)
Feb 11, 2022 6.060 6.199 5.906 6.199 6,395 +0.14(+2.29%)
Feb 10, 2022 5.768 6.199 5.768 6.060 5,058 -0.05(-0.80%)
Feb 09, 2022 5.890 6.109 5.890 6.109 16,249 +0.21(+3.59%)
Feb 08, 2022 5.800 6.028 5.800 5.898 6,705 +0.00(+0.07%)
Feb 07, 2022 5.873 6.020 5.764 5.894 22,141 -0.09(-1.43%)
Feb 04, 2022 5.540 6.093 5.540 5.979 55,606 -0.04(-0.68%)
Feb 03, 2022 5.930 6.085 6.020 12,107 +0.05(+0.89%)
Feb 02, 2022 6.223 6.292 5.735 5.967 31,334 -0.52(-8.04%)
Feb 01, 2022 6.370 6.573 6.041 6.489 31,125 -0.02(-0.29%)
Jan 31, 2022 5.849 6.508 6.508 32,464 +0.62(+10.50%)
Jan 28, 2022 6.793 6.793 5.890 5.890 17,843 +0.03(+0.58%)
Jan 27, 2022 7.530 7.530 5.792 5.856 89,841 -1.19(-16.93%)
Jan 26, 2022 6.809 7.273 6.809 7.049 63,041 +0.30(+4.44%)
Jan 25, 2022 7.201 7.201 6.681 6.750 23,342 +0.14(+2.13%)
Jan 24, 2022 6.897 7.378 6.424 6.609 89,360 +0.20(+3.12%)
Jan 21, 2022 5.768 6.593 5.696 6.408 47,712 +0.88(+15.94%)
Jan 20, 2022 6.416 7.610 5.487 5.527 79,606 -0.85(-13.32%)
Jan 19, 2022 5.992 6.404 5.848 6.376 29,807 +0.50(+8.59%)
Jan 18, 2022 5.727 5.872 5.710 5.872 5,678 +0.19(+3.39%)
Jan 14, 2022 5.679 0 +0.15(+2.75%)
Jan 13, 2022 5.519 5.760 5.519 5.527 7,145 -0.04(-0.72%)
Jan 12, 2022 5.567 5.719 5.567 5.567 18,279 +0.00(+0.00%)
Jan 11, 2022 5.391 5.567 5.183 5.567 9,387 +0.18(+3.42%)
Jan 10, 2022 5.383 5.383 5.263 5.383 5,211 +0.02(+0.30%)
Jan 07, 2022 5.239 5.407 5.079 5.367 18,268 +0.12(+2.29%)
Jan 06, 2022 5.127 5.359 4.982 5.247 12,340 +0.15(+2.99%)
Jan 05, 2022 5.047 5.119 5.047 5.095 4,858 +0.05(+0.95%)
Jan 04, 2022 5.015 5.046 4.926 5.046 11,644 +0.13(+2.72%)
Jan 03, 2022 4.772 4.966 4.734 4.913 17,266 -0.01(-0.27%)
Dec 31, 2021 4.806 4.926 4.695 4.926 4,773 +0.12(+2.50%)
Dec 30, 2021 4.974 4.974 4.806 4.806 15,976 -0.06(-1.16%)
Dec 29, 2021 5.098 5.098 4.784 4.862 15,998 +0.12(+2.48%)
Dec 28, 2021 4.823 4.823 4.745 4.745 19,975 +0.01(+0.17%)
Dec 27, 2021 4.784 4.784 4.608 4.737 10,836 +0.02(+0.33%)
Dec 23, 2021 4.902 4.902 4.549 4.721 10,654 +0.14(+3.08%)
Dec 22, 2021 4.470 4.580 4.392 4.580 7,118 +0.16(+3.55%)
Dec 21, 2021 4.431 4.470 4.313 4.423 11,601 +0.09(+1.99%)
Dec 20, 2021 4.470 4.627 4.321 4.337 18,772 -0.13(-2.98%)
Dec 17, 2021 4.486 4.626 4.366 4.470 20,050 -0.02(-0.35%)
Dec 16, 2021 4.557 4.627 4.486 4.486 5,500 -0.07(-1.55%)
Dec 15, 2021 4.470 4.615 4.431 4.557 2,840 +0.05(+1.22%)
Dec 14, 2021 4.478 4.502 4.478 4.502 1,116 -0.05(-1.20%)
Dec 13, 2021 4.376 4.564 4.376 4.557 8,146 -0.14(-3.00%)
Dec 10, 2021 4.706 4.706 4.666 4.698 8,715 -0.02(-0.33%)
Dec 09, 2021 4.423 4.855 4.423 4.713 11,995 -0.09(-1.96%)
Dec 08, 2021 4.706 4.925 4.706 4.808 5,463 +0.10(+2.17%)
Dec 07, 2021 4.423 4.706 4.423 4.706 10,906 +0.29(+6.57%)
Dec 06, 2021 4.321 4.415 4.079 4.415 9,554 +0.04(+0.90%)
Dec 03, 2021 4.392 4.392 4.376 4.376 832 +0.01(+0.18%)
Dec 02, 2021 4.478 4.541 4.364 4.368 9,596 -0.20(-4.46%)
Dec 01, 2021 4.596 4.659 4.545 4.572 2,639 -0.02(-0.51%)
Nov 30, 2021 4.800 4.800 4.572 4.596 7,520 -0.27(-5.61%)
Nov 29, 2021 5.096 5.101 4.682 4.869 12,372 -0.21(-4.20%)
Nov 26, 2021 4.784 5.082 4.525 5.082 9,371 +0.38(+8.00%)
Nov 24, 2021 4.533 4.706 4.533 4.706 3,547 +0.09(+1.87%)
Nov 23, 2021 4.557 4.706 4.540 4.619 14,662 +0.08(+1.73%)
Nov 22, 2021 4.525 4.651 4.525 4.541 21,245 +0.02(+0.52%)
Nov 19, 2021 4.604 4.604 4.358 4.517 5,948 -0.05(-1.03%)
Nov 18, 2021 4.592 4.604 4.564 4.564 4,856 +0.01(+0.17%)
Nov 17, 2021 4.431 4.557 4.408 4.557 6,833 +0.05(+1.04%)
Nov 16, 2021 4.941 4.941 4.298 4.510 69,851 -0.48(-9.59%)
Nov 15, 2021 5.176 5.176 4.988 4.988 7,239 -0.03(-0.62%)
Nov 12, 2021 5.027 5.176 4.905 5.019 9,798 +0.24(+4.92%)
Nov 11, 2021 4.902 4.902 4.714 4.784 10,994 -0.07(-1.45%)
Nov 10, 2021 4.933 4.855 4.855 6,145 -0.16(-3.28%)
Nov 09, 2021 4.779 5.058 4.745 5.019 18,029 +0.26(+5.44%)
Nov 08, 2021 4.823 4.862 4.670 4.761 6,420 -0.05(-1.14%)
Nov 05, 2021 4.478 5.015 4.478 4.815 47,153 +0.49(+11.23%)
Nov 04, 2021 4.541 4.604 4.243 4.329 26,547 -0.21(-4.66%)
Nov 03, 2021 4.635 4.805 4.462 4.541 27,892 -0.13(-2.69%)
Nov 02, 2021 5.113 5.192 4.627 4.666 38,565 -0.51(-9.85%)
Nov 01, 2021 5.098 5.349 4.949 5.176 15,776 +0.05(+0.92%)
Oct 29, 2021 5.129 5.145 4.952 5.129 5,189 +0.03(+0.62%)
Oct 28, 2021 5.113 5.191 5.019 5.098 3,941 -0.05(-0.91%)
Oct 27, 2021 5.223 5.270 4.886 5.145 12,600 -0.12(-2.24%)
Oct 26, 2021 5.388 5.184 5.262 4,354 -0.06(-1.18%)
Oct 25, 2021 5.302 5.404 5.255 5.325 6,703 -0.02(-0.44%)
Oct 22, 2021 5.231 5.521 5.059 5.349 24,240 +0.13(+2.56%)
Oct 21, 2021 5.160 5.631 4.988 5.215 91,517 +0.02(+0.30%)
Oct 20, 2021 5.129 5.702 4.854 5.200 118,042 -0.05(-0.90%)
Oct 19, 2021 5.215 5.435 5.208 5.247 12,624 +0.05(+1.06%)
Oct 18, 2021 5.106 5.607 5.043 5.192 76,049 +0.13(+2.64%)
Oct 15, 2021 4.862 5.098 4.859 5.059 17,518 +0.20(+4.03%)
Oct 14, 2021 4.706 4.862 4.690 4.862 20,135 +0.24(+5.08%)
Oct 13, 2021 4.368 4.768 4.368 4.627 15,196 +0.12(+2.61%)
Oct 12, 2021 4.604 4.604 4.447 4.510 15,622 +0.03(+0.70%)
Oct 11, 2021 4.753 4.753 4.478 4.478 8,877 -0.19(-4.03%)
Oct 08, 2021 4.659 4.894 4.593 4.666 15,791 +0.04(+0.85%)
Oct 07, 2021 4.502 4.855 4.462 4.627 36,776 +0.25(+5.73%)
Oct 06, 2021 4.894 4.894 4.290 4.376 121,991 -0.52(-10.58%)
Oct 05, 2021 5.215 5.443 4.611 4.894 524,981 -0.09(-1.73%)
Oct 04, 2021 4.470 5.333 4.439 4.980 542,520 +0.42(+9.11%)
Oct 01, 2021 4.611 4.627 4.494 4.564 7,381 +0.11(+2.46%)
Sep 30, 2021 4.564 4.580 4.384 4.455 19,532 -0.10(-2.24%)
Sep 29, 2021 4.384 4.557 4.321 4.557 28,427 +0.17(+3.98%)
Sep 28, 2021 4.470 4.470 4.243 4.382 12,546 -0.01(-0.22%)
Sep 27, 2021 4.125 4.478 4.078 4.392 55,347 +0.24(+5.66%)
Sep 24, 2021 4.259 4.329 4.118 4.157 51,725 -0.14(-3.28%)
Sep 23, 2021 4.392 4.627 4.298 4.298 27,967 -0.11(-2.56%)
Sep 22, 2021 4.415 4.557 4.411 4.411 15,685 -0.01(-0.28%)
Sep 21, 2021 4.745 4.745 4.392 4.423 19,081 -0.35(-7.24%)
Sep 20, 2021 4.823 4.823 4.761 4.768 3,465 -0.04(-0.82%)
Sep 17, 2021 5.019 5.019 4.808 4.808 2,106 -0.07(-1.42%)
Sep 15, 2021 4.877 4.877 4.877 281 -0.03(-0.51%)
Sep 14, 2021 4.831 4.933 4.831 4.902 16,978 +0.04(+0.81%)
Sep 13, 2021 4.968 4.985 4.745 4.862 8,083 -0.10(-2.05%)
Sep 10, 2021 4.980 4.980 4.910 4.964 1,282 +0.10(+2.10%)
Sep 09, 2021 4.862 4.873 4.855 4.862 10,041 -0.04(-0.80%)
Sep 08, 2021 4.823 5.004 4.823 4.902 12,136 +0.07(+1.46%)
Sep 07, 2021 4.823 4.862 4.823 4.831 3,721 -0.02(-0.32%)
Sep 03, 2021 4.559 4.847 4.425 4.847 15,320 +0.35(+7.67%)
Sep 02, 2021 4.510 4.682 4.379 4.502 91,875 +0.05(+1.06%)
Sep 01, 2021 4.455 4.510 4.372 4.455 44,919 -0.02(-0.53%)
Aug 31, 2021 4.478 4.503 4.478 4.478 1,537 -0.03(-0.65%)
Aug 30, 2021 4.494 4.588 4.486 4.507 16,416 +0.04(+0.83%)
Aug 27, 2021 4.470 4.470 4.427 4.470 15,736 +0.04(+0.89%)
Aug 26, 2021 4.423 4.562 4.415 4.431 2,486 -0.01(-0.18%)
Aug 25, 2021 4.494 4.588 4.324 4.439 25,910 +0.00(+0.00%)
Aug 24, 2021 4.564 4.580 4.290 4.439 16,939 -0.02(-0.35%)
Aug 23, 2021 4.313 4.455 4.274 4.455 8,662 +0.18(+4.15%)
Aug 20, 2021 4.345 4.431 4.274 4.277 4,405 -0.02(-0.57%)
Aug 19, 2021 4.384 4.384 4.274 4.302 2,945 -0.03(-0.72%)
Aug 18, 2021 4.353 4.400 4.333 4.333 6,425 -0.02(-0.45%)
Aug 17, 2021 4.447 4.444 4.353 4.353 847 +0.02(+0.36%)
Aug 16, 2021 4.462 4.462 4.310 4.337 3,938 -0.13(-2.81%)
Aug 13, 2021 4.486 4.549 4.462 4.462 4,151 -0.14(-3.10%)
Aug 12, 2021 4.627 4.627 4.470 4.605 3,306 +0.26(+5.99%)
Aug 11, 2021 4.353 4.447 4.345 4.345 21,483 -0.04(-0.89%)
Aug 10, 2021 4.259 4.384 4.246 4.384 3,004 +0.18(+4.29%)
Aug 09, 2021 4.439 4.580 4.196 4.204 18,315 -0.43(-9.31%)
Aug 06, 2021 4.784 4.784 4.510 4.635 7,738 -0.11(-2.31%)
Aug 05, 2021 4.627 4.756 4.627 4.745 2,914 +0.07(+1.51%)
Aug 04, 2021 4.619 4.784 4.604 4.674 22,790 -0.02(-0.33%)
Aug 03, 2021 4.698 4.776 4.666 4.690 35,566 -0.06(-1.24%)
Aug 02, 2021 4.666 4.776 4.666 4.749 17,634 +0.09(+1.94%)
Jul 30, 2021 4.745 4.798 4.480 4.659 12,493 -0.05(-1.08%)
Jul 29, 2021 4.584 4.815 4.584 4.710 17,607 +0.09(+1.85%)
Jul 28, 2021 4.624 4.632 4.518 4.624 20,121 +0.11(+2.43%)
Jul 27, 2021 4.781 4.781 4.444 4.514 34,874 -0.24(-4.95%)
Jul 26, 2021 4.702 4.781 4.702 4.750 2,009 +0.05(+1.00%)
Jul 23, 2021 4.734 4.851 4.702 4.702 7,351 -0.14(-2.91%)
Jul 22, 2021 4.828 4.938 4.812 4.844 25,658 -0.02(-0.48%)
Jul 21, 2021 4.844 4.938 4.777 4.867 35,713 -0.05(-1.11%)
Jul 20, 2021 4.841 5.047 4.828 4.922 11,082 +0.06(+1.29%)
Jul 19, 2021 4.985 5.047 4.695 4.859 32,612 -0.20(-3.88%)
Jul 16, 2021 5.408 5.411 4.992 5.055 8,016 -0.09(-1.83%)
Jul 15, 2021 5.298 5.419 5.039 5.149 34,762 -0.20(-3.67%)
Jul 14, 2021 5.181 5.737 5.173 5.345 147,617 +0.13(+2.40%)
Jul 13, 2021 5.157 5.329 5.071 5.220 54,319 +0.14(+2.78%)
Jul 12, 2021 4.922 5.204 4.922 5.079 8,176 +0.14(+2.86%)
Jul 09, 2021 4.773 5.862 4.750 4.938 203,511 +0.20(+4.13%)
Jul 08, 2021 4.734 4.961 4.702 4.742 107,707 +0.01(+0.15%)
Jul 07, 2021 4.812 4.992 4.734 4.735 17,429 -0.13(-2.73%)
Jul 06, 2021 5.047 5.047 4.859 4.867 18,365 -0.05(-0.95%)
Jul 02, 2021 4.961 5.118 4.871 4.914 20,403 -0.12(-2.34%)
Jul 01, 2021 4.961 5.126 4.914 5.032 51,218 +0.10(+2.07%)
Jun 30, 2021 4.820 5.094 4.820 4.930 8,400 +0.06(+1.29%)
Jun 29, 2021 5.008 5.039 4.836 4.867 7,973 -0.16(-3.16%)
Jun 28, 2021 4.878 5.065 4.807 5.026 72,807 +0.09(+1.90%)
Jun 25, 2021 4.893 5.034 4.815 4.932 38,359 +0.05(+1.12%)
Jun 24, 2021 4.995 4.995 4.651 4.878 51,752 +0.04(+0.81%)
Jun 23, 2021 4.784 4.924 4.604 4.838 75,352 +0.30(+6.72%)
Jun 22, 2021 4.698 4.807 4.534 4.534 57,150 -0.16(-3.49%)
Jun 21, 2021 4.463 5.433 4.457 4.698 427,119 +0.23(+5.25%)
Jun 18, 2021 4.838 4.838 4.338 4.463 56,753 -0.38(-7.75%)
Jun 17, 2021 4.776 4.846 4.690 4.838 20,754 +0.10(+2.02%)
Jun 16, 2021 4.690 4.830 4.627 4.742 12,451 +0.13(+2.83%)
Jun 15, 2021 4.729 4.792 4.612 4.612 20,638 -0.15(-3.12%)
Jun 14, 2021 4.838 4.838 4.760 4.760 8,351 +0.05(+1.16%)
Jun 11, 2021 4.846 4.846 4.706 4.706 28,932 +0.02(+0.33%)
Jun 10, 2021 4.620 4.721 4.604 4.690 5,672 +0.04(+0.84%)
Jun 09, 2021 4.604 4.932 4.534 4.651 30,720 +0.05(+1.02%)
Jun 08, 2021 4.620 4.745 4.604 4.604 42,772 +0.00(+0.00%)
Jun 07, 2021 4.706 4.846 4.596 4.604 14,423 -0.05(-1.17%)
Jun 04, 2021 4.838 5.010 4.552 4.659 58,042 +0.25(+5.67%)
Jun 03, 2021 4.502 4.502 4.335 4.409 24,867 -0.02(-0.35%)
Jun 02, 2021 4.354 4.534 4.205 4.424 38,482 +0.08(+1.89%)
Jun 01, 2021 4.092 4.424 4.041 4.342 51,526 +0.30(+7.45%)
May 28, 2021 4.190 4.369 3.994 4.041 55,965 -0.26(-6.00%)
May 27, 2021 4.002 4.362 3.979 4.299 156,911 +0.00(+0.03%)
May 26, 2021 4.298 4.335 4.134 4.298 92,722 +0.00(+0.00%)
May 25, 2021 4.104 4.402 4.104 4.298 17,050 +0.20(+4.91%)
May 24, 2021 4.469 4.492 4.097 4.097 53,577 -0.06(-1.43%)
May 21, 2021 4.089 4.678 3.911 4.156 262,880 +0.70(+20.26%)
May 20, 2021 3.501 3.598 3.389 3.456 24,174 -0.02(-0.64%)
May 19, 2021 3.389 3.575 3.374 3.479 13,337 -0.01(-0.21%)
May 18, 2021 3.441 3.538 3.389 3.486 17,277 +0.06(+1.74%)
May 17, 2021 3.538 4.097 3.404 3.426 76,303 +0.06(+1.77%)
May 14, 2021 3.717 3.851 3.196 3.367 194,209 -0.35(-9.42%)
May 13, 2021 4.037 5.765 3.129 3.717 3,533,593 -0.06(-1.58%)
May 12, 2021 3.166 3.782 3.166 3.777 133,705 +0.58(+18.08%)
May 11, 2021 3.203 3.203 3.114 3.198 1,161 +0.06(+1.99%)
May 10, 2021 3.203 3.263 3.099 3.136 26,201 -0.13(-3.88%)
May 07, 2021 3.292 3.389 3.237 3.263 7,465 +0.06(+1.74%)
May 06, 2021 3.307 3.389 3.151 3.207 18,939 -0.06(-1.94%)
May 05, 2021 3.300 3.315 3.203 3.270 20,303 -0.09(-2.66%)
May 04, 2021 3.136 3.515 3.136 3.359 47,334 +0.25(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.