Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

10.24 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 10.24 0 +0.33(+3.33%)
Feb 28, 2022 9.410 10.90 9.400 9.910 424,510 +0.60(+6.44%)
Feb 25, 2022 9.140 9.900 9.230 9.310 590,071 +0.26(+2.87%)
Feb 24, 2022 8.000 9.260 7.900 9.050 1,387,247 +0.65(+7.74%)
Feb 23, 2022 9.880 9.880 8.300 8.400 2,287,644 -1.57(-15.75%)
Feb 22, 2022 9.960 9.970 9.930 9.970 3,333,568 +0.00(+0.00%)
Feb 18, 2022 9.970 0 +0.00(+0.00%)
Feb 17, 2022 9.980 9.980 9.960 9.970 1,646,814 -0.01(-0.10%)
Feb 16, 2022 9.970 9.980 9.960 9.980 425,650 +0.01(+0.10%)
Feb 15, 2022 9.980 9.990 9.970 9.970 282,100 -0.01(-0.10%)
Feb 14, 2022 9.960 9.980 9.960 9.980 394,557 +0.01(+0.10%)
Feb 11, 2022 9.980 9.980 9.960 9.970 272,251 +0.00(+0.00%)
Feb 10, 2022 9.980 9.990 9.960 9.970 1,165,838 -0.01(-0.10%)
Feb 09, 2022 9.930 9.980 9.930 9.980 472,274 +0.03(+0.30%)
Feb 08, 2022 9.960 9.970 9.910 9.950 313,503 +0.01(+0.10%)
Feb 07, 2022 9.930 9.970 9.920 9.940 188,452 +0.01(+0.10%)
Feb 04, 2022 9.910 9.980 9.910 9.930 126,287 +0.03(+0.30%)
Feb 03, 2022 9.900 9.900 448,846 -0.05(-0.50%)
Feb 02, 2022 9.980 9.990 9.930 9.950 239,853 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.