Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0452 -0.0096 (-17.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0485 0.0503 0.0450 0.0498 62,023 +0.00(+2.68%)
Apr 28, 2022 0.0498 0.0498 0.0485 0.0485 36,900 +0.00(+0.00%)
Apr 27, 2022 0.0485 0.0485 0.0450 0.0485 20,000 -0.00(-6.37%)
Apr 26, 2022 0.0450 0.0518 0.0450 0.0518 2,212 +0.01(+15.11%)
Apr 22, 2022 0.0450 0 -0.01(-17.88%)
Apr 21, 2022 0.0400 0.0548 0.0400 0.0548 138,313 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0548 0.0451 0.0548 118,360 -0.00(-0.36%)
Apr 19, 2022 0.0473 0.0550 0.0413 0.0550 139,804 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 430 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0500 0.0548 34,863 +0.00(+4.38%)
Apr 13, 2022 0.0548 0.0548 0.0525 0.0525 2,700 -0.00(-1.32%)
Apr 12, 2022 0.0500 0.0564 0.0500 0.0532 8,699 +0.00(+6.19%)
Apr 11, 2022 0.0501 0.0501 0.0501 0.0501 4,525 -0.01(-11.17%)
Apr 08, 2022 0.0591 0.0591 0.0500 0.0564 35,820 -0.00(-7.99%)
Apr 07, 2022 0.0630 0.0650 0.0593 0.0613 188,009 -0.00(-5.69%)
Apr 06, 2022 0.0523 0.0650 0.0523 0.0650 47,560 +0.01(+27.45%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 15,312 +0.00(+0.00%)
Apr 04, 2022 0.0525 0.0525 0.0500 0.0510 73,190 +0.00(+1.80%)
Apr 01, 2022 0.0532 0.0550 0.0490 0.0501 109,976 -0.00(-8.91%)
Mar 30, 2022 0.0550 0 -0.00(-8.33%)
Mar 29, 2022 0.0513 0.0600 0.0513 0.0600 306,220 +0.00(+0.00%)
Mar 28, 2022 0.0528 0.0600 0.0528 0.0600 55,797 +0.00(+6.38%)
Mar 25, 2022 0.0564 0.0564 0.0564 0.0564 120 +0.00(+0.00%)
Mar 24, 2022 0.0564 0.0564 0.0528 0.0564 55,366 -0.00(-2.76%)
Mar 23, 2022 0.0600 0.0600 0.0563 0.0580 49,029 +0.00(+2.84%)
Mar 22, 2022 0.0520 0.0600 0.0520 0.0564 178,599 -0.00(-4.08%)
Mar 21, 2022 0.0590 0.0590 0.0548 0.0588 36,100 +0.00(+8.09%)
Mar 18, 2022 0.0590 0.0590 0.0500 0.0544 26,897 -0.01(-8.88%)
Mar 16, 2022 0.0597 0 +0.00(+0.00%)
Mar 15, 2022 0.0597 0.0600 0.0510 0.0597 571 +0.00(+2.93%)
Mar 14, 2022 0.0680 0.0680 0.0511 0.0580 70,167 -0.01(-14.71%)
Mar 11, 2022 0.0636 0.0680 0.0636 0.0680 10,700 -0.00(-0.73%)
Mar 10, 2022 0.0570 0.0685 0.0570 0.0685 3,760 +0.01(+14.17%)
Mar 09, 2022 0.0620 0.0700 0.0580 0.0600 46,418 -0.00(-4.00%)
Mar 08, 2022 0.0515 0.0660 0.0515 0.0625 132,192 -0.00(-6.58%)
Mar 07, 2022 0.0695 0.0695 0.0555 0.0669 70,030 -0.00(-3.74%)
Mar 04, 2022 0.0640 0.0700 0.0614 0.0695 18,200 +0.01(+11.20%)
Mar 03, 2022 0.0625 0.0700 0.0625 0.0625 68,500 -0.00(-3.85%)
Mar 02, 2022 0.0595 0.0650 0.0595 0.0650 7,000 +0.01(+8.33%)
Mar 01, 2022 0.0445 0.0600 0.0445 0.0600 459,038 +0.01(+21.21%)
Feb 28, 2022 0.0525 0.0525 0.0401 0.0495 109,542 -0.00(-0.60%)
Feb 25, 2022 0.0550 0.0550 0.0455 0.0498 255,424 -0.01(-9.45%)
Feb 24, 2022 0.0599 0.0625 0.0475 0.0550 741,692 -0.01(-16.03%)
Feb 23, 2022 0.0680 0.0680 0.0655 0.0655 25,316 -0.00(-1.50%)
Feb 22, 2022 0.0680 0.0700 0.0660 0.0665 36,571 -0.00(-0.45%)
Feb 18, 2022 0.0668 0 -0.01(-7.22%)
Feb 17, 2022 0.0700 0.0720 0.0615 0.0720 83,200 -0.00(-4.00%)
Feb 16, 2022 0.0700 0.0800 0.0565 0.0750 41,076 +0.01(+11.94%)
Feb 15, 2022 0.0648 0.0800 0.0648 0.0670 45,982 -0.00(-0.74%)
Feb 14, 2022 0.0690 0.0690 0.0615 0.0675 18,600 -0.00(-0.74%)
Feb 11, 2022 0.0699 0.0800 0.0680 0.0680 136,939 -0.01(-11.69%)
Feb 10, 2022 0.0700 0.0780 0.0700 0.0770 136,150 +0.01(+15.79%)
Feb 09, 2022 0.0620 0.0700 0.0600 0.0665 99,105 +0.00(+2.31%)
Feb 08, 2022 0.0650 0.0652 0.0310 0.0650 281,245 -0.00(-3.85%)
Feb 07, 2022 0.0681 0.0681 0.0676 0.0676 10,200 +0.00(+3.68%)
Feb 04, 2022 0.0703 0.0787 0.0652 0.0652 72,400 -0.01(-17.26%)
Feb 03, 2022 0.0651 0.0788 0.0788 63,269 +0.01(+12.73%)
Feb 02, 2022 0.0650 0.0792 0.0640 0.0699 231,491 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.