Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0365 0 +0.00(+4.89%)
Apr 27, 2022 0.0348 0.0348 0.0348 0.0348 263 +0.00(+0.00%)
Apr 22, 2022 0.0348 0 +0.00(+5.45%)
Apr 21, 2022 0.0330 0.0330 0.0330 0.0330 4,601 -0.00(-9.59%)
Apr 11, 2022 0.0365 24 -0.00(-4.70%)
Apr 08, 2022 0.0383 0.0383 0.0383 0.0383 10,001 -0.00(-5.67%)
Apr 06, 2022 0.0406 0 +0.01(+26.87%)
Apr 05, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-25.23%)
Apr 04, 2022 0.0537 0.0537 0.0428 0.0428 9,021 +0.01(+38.06%)
Mar 31, 2022 0.0310 0 -0.00(-11.43%)
Mar 30, 2022 0.0385 0.0385 0.0350 0.0350 7,219 -0.01(-17.65%)
Mar 29, 2022 0.0310 0.0425 0.0310 0.0425 2,751 +0.01(+36.66%)
Mar 28, 2022 0.0390 0.0390 0.0311 0.0311 2,000 -0.02(-33.83%)
Mar 24, 2022 0.0470 0 +0.00(+11.90%)
Mar 22, 2022 0.0420 1 +0.01(+39.53%)
Mar 21, 2022 0.0302 0.0429 0.0301 0.0301 20,201 -0.02(-34.85%)
Mar 17, 2022 0.0462 0 +0.02(+54.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 125 -0.00(-6.25%)
Mar 14, 2022 0.0320 0 -0.01(-26.44%)
Mar 11, 2022 0.0301 0.0628 0.0301 0.0435 30,710 +0.02(+54.80%)
Mar 02, 2022 0.0281 0 +0.00(+0.00%)
Feb 24, 2022 0.0281 0 -0.01(-32.94%)
Feb 22, 2022 0.0419 5 +0.01(+49.11%)
Feb 18, 2022 0.0281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.