Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9700 1.030 0.9700 1.020 84,246 +0.03(+3.04%)
Apr 27, 2023 1.030 1.040 0.9700 0.9899 118,494 -0.05(-4.82%)
Apr 26, 2023 1.050 1.060 1.020 1.040 26,535 -0.01(-0.96%)
Apr 25, 2023 1.050 1.090 1.000 1.050 79,254 +0.01(+0.97%)
Apr 24, 2023 1.000 1.070 0.9700 1.040 150,336 +0.08(+8.28%)
Apr 21, 2023 1.165 1.220 0.9500 0.9605 211,324 -0.24(-19.96%)
Apr 20, 2023 1.260 1.260 1.180 1.200 122,269 -0.08(-6.25%)
Apr 19, 2023 1.150 1.290 1.141 1.280 79,155 +0.10(+8.47%)
Apr 18, 2023 1.130 1.250 1.130 1.180 155,134 +0.03(+2.61%)
Apr 17, 2023 1.170 1.200 1.150 1.150 64,030 -0.04(-3.36%)
Apr 14, 2023 1.230 1.241 1.150 1.190 188,021 -0.05(-4.03%)
Apr 13, 2023 1.280 1.388 1.110 1.240 709,340 +0.03(+2.48%)
Apr 12, 2023 1.265 1.265 1.150 1.210 145,161 -0.01(-0.82%)
Apr 11, 2023 1.240 1.350 1.160 1.220 237,334 +0.01(+0.83%)
Apr 10, 2023 1.280 1.290 1.120 1.210 283,297 -0.08(-6.21%)
Apr 06, 2023 1.360 1.410 1.110 1.290 392,054 -0.10(-7.19%)
Apr 05, 2023 1.570 1.730 1.210 1.390 1,015,536 -0.21(-13.13%)
Apr 04, 2023 1.200 1.800 1.200 1.600 2,812,706 +0.40(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.