Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.679 5.793 5.679 5.767 80,997 +0.05(+0.92%)
Apr 27, 2023 5.635 5.714 5.613 5.714 68,723 +0.12(+2.19%)
Apr 26, 2023 5.688 5.732 5.530 5.592 96,342 -0.12(-2.15%)
Apr 25, 2023 5.819 5.871 5.705 5.714 37,687 -0.15(-2.54%)
Apr 24, 2023 5.933 5.993 5.784 5.863 41,802 -0.02(-0.30%)
Apr 21, 2023 5.890 5.898 5.767 5.881 64,252 +0.01(+0.15%)
Apr 20, 2023 5.907 6.074 5.863 5.872 38,351 -0.02(-0.30%)
Apr 19, 2023 5.890 5.942 5.819 5.890 93,929 +0.02(+0.30%)
Apr 18, 2023 5.960 5.998 5.872 5.872 67,275 -0.09(-1.47%)
Apr 17, 2023 5.863 5.995 5.802 5.960 82,642 +0.09(+1.49%)
Apr 14, 2023 6.003 6.003 5.819 5.872 62,898 -0.11(-1.90%)
Apr 13, 2023 5.968 5.986 5.837 5.986 50,257 +0.01(+0.15%)
Apr 12, 2023 5.995 6.003 5.863 5.977 63,645 +0.06(+1.04%)
Apr 11, 2023 5.925 5.995 5.811 5.916 76,773 +0.04(+0.75%)
Apr 10, 2023 5.933 5.942 5.670 5.872 75,244 -0.06(-1.03%)
Apr 06, 2023 6.012 6.012 5.898 5.933 24,576 -0.07(-1.17%)
Apr 05, 2023 5.925 6.003 5.881 6.003 47,961 +0.10(+1.63%)
Apr 04, 2023 5.951 5.951 5.841 5.907 56,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.