Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9699 0.9302 0.9424 44,663 +0.00(+0.26%)
Apr 27, 2023 0.9000 0.9499 0.9000 0.9400 19,637 +0.04(+4.44%)
Apr 26, 2023 0.9400 0.9500 0.8500 0.9000 28,884 -0.04(-4.26%)
Apr 25, 2023 0.9400 0.9400 0.9400 0.9400 1,582 -0.02(-2.08%)
Apr 24, 2023 0.9750 0.9750 0.9400 0.9600 19,372 +0.02(+2.13%)
Apr 21, 2023 0.9914 0.9914 0.9400 0.9400 15,023 -0.02(-2.09%)
Apr 20, 2023 0.9600 1.010 0.9600 0.9601 19,045 -0.03(-3.05%)
Apr 19, 2023 0.9461 1.000 0.9461 0.9903 4,911 +0.00(+0.03%)
Apr 18, 2023 0.9450 0.9900 0.9450 0.9900 29,933 +0.04(+4.65%)
Apr 17, 2023 0.9500 0.9700 0.9451 0.9460 38,587 -0.00(-0.43%)
Apr 14, 2023 0.9600 0.9800 0.9400 0.9501 6,626 -0.03(-3.05%)
Apr 13, 2023 1.020 1.020 0.9701 0.9800 14,409 -0.04(-3.92%)
Apr 12, 2023 0.9820 1.050 0.9659 1.020 25,665 +0.05(+5.13%)
Apr 11, 2023 0.9900 0.9998 0.9701 0.9702 7,264 -0.02(-1.99%)
Apr 10, 2023 0.9401 0.9900 0.9401 0.9899 23,758 +0.02(+2.42%)
Apr 06, 2023 0.9426 0.9900 0.9414 0.9665 16,975 -0.02(-1.77%)
Apr 05, 2023 0.9400 0.9839 0.9301 0.9839 28,575 +0.04(+4.66%)
Apr 04, 2023 0.9100 0.9799 0.8940 0.9401 50,342 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.