Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.910 -0.080 (-4.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.150 2.210 2.130 2.180 193,970 +0.00(+0.00%)
Apr 27, 2023 2.230 2.250 2.130 2.180 680,879 -0.03(-1.36%)
Apr 26, 2023 2.240 2.270 2.175 2.210 440,491 -0.01(-0.45%)
Apr 25, 2023 2.190 2.290 2.190 2.220 691,640 -0.05(-2.20%)
Apr 24, 2023 2.280 2.325 2.210 2.270 382,644 -0.03(-1.30%)
Apr 21, 2023 2.220 2.320 2.210 2.300 433,735 +0.08(+3.60%)
Apr 20, 2023 2.220 2.270 2.190 2.220 304,487 -0.01(-0.45%)
Apr 19, 2023 2.150 2.240 2.120 2.230 434,308 +0.06(+2.76%)
Apr 18, 2023 2.320 2.330 2.169 2.170 699,174 -0.16(-6.87%)
Apr 17, 2023 2.230 2.389 2.220 2.330 487,341 +0.10(+4.48%)
Apr 14, 2023 2.220 2.275 2.210 2.230 344,763 -0.04(-1.76%)
Apr 13, 2023 2.170 2.330 2.170 2.270 433,571 +0.11(+5.09%)
Apr 12, 2023 2.220 2.220 2.120 2.160 379,256 -0.04(-1.82%)
Apr 11, 2023 2.170 2.240 2.170 2.200 396,962 +0.03(+1.38%)
Apr 10, 2023 2.140 2.235 2.130 2.170 823,523 -0.06(-2.69%)
Apr 06, 2023 2.200 2.265 2.130 2.230 612,712 +0.01(+0.45%)
Apr 05, 2023 2.170 2.250 2.150 2.220 466,623 +0.03(+1.37%)
Apr 04, 2023 2.260 2.280 2.120 2.190 719,020 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.