Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2021	0.2280	0.2012	0.2180	1,165,414	+0.02(+9.16%)
Apr 27, 2023	0.2200	0.2264	0.1959	0.1997	2,037,800	-0.02(-9.19%)
Apr 26, 2023	0.2200	0.2300	0.2150	0.2199	951,928	-0.01(-4.39%)
Apr 25, 2023	0.2475	0.2475	0.2250	0.2300	1,024,056	-0.01(-3.04%)
Apr 24, 2023	0.2512	0.2580	0.2350	0.2372	1,423,360	-0.02(-8.06%)
Apr 21, 2023	0.2600	0.2700	0.2500	0.2580	939,234	-0.00(-1.41%)
Apr 20, 2023	0.2800	0.2872	0.2585	0.2617	1,742,462	-0.02(-7.03%)
Apr 19, 2023	0.2862	0.2961	0.2800	0.2815	802,551	-0.02(-5.85%)
Apr 18, 2023	0.2997	0.3088	0.2855	0.2990	897,999	+0.01(+2.75%)
Apr 17, 2023	0.3000	0.2975	0.2802	0.2910	774,100	+0.00(+1.39%)
Apr 14, 2023	0.3100	0.3100	0.2799	0.2870	827,399	-0.01(-3.20%)
Apr 13, 2023	0.2900	0.2975	0.2831	0.2965	1,090,244	+0.00(+0.82%)
Apr 12, 2023	0.3168	0.3199	0.2801	0.2941	1,788,867	-0.02(-6.16%)
Apr 11, 2023	0.3100	0.3200	0.3000	0.3134	1,103,118	-0.01(-2.67%)
Apr 10, 2023	0.3200	0.3265	0.3100	0.3220	337,179	+0.01(+1.64%)
Apr 06, 2023	0.3100	0.3378	0.3100	0.3168	489,647	-0.00(-0.38%)
Apr 05, 2023	0.3200	0.3300	0.3000	0.3180	1,238,615	-0.02(-6.47%)
Apr 04, 2023	0.3500	0.3699	0.3250	0.3400	904,459	-0.02(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sono Group N.V. - Common Shares (NQ: SEV )

Historical Prices