Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.245 +0.065 (+2.98%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.380 1.390 1.350 1.360 11,315 +0.00(+0.00%)
Apr 27, 2023 1.370 1.370 1.340 1.360 5,529 +0.02(+1.12%)
Apr 26, 2023 1.310 1.365 1.310 1.345 8,217 +0.00(+0.37%)
Apr 25, 2023 1.390 1.410 1.330 1.340 15,759 -0.06(-4.29%)
Apr 24, 2023 1.450 1.450 1.390 1.400 15,448 +0.01(+0.72%)
Apr 21, 2023 1.340 1.410 1.320 1.390 32,490 +0.01(+0.72%)
Apr 20, 2023 1.320 1.391 1.310 1.380 38,897 +0.06(+4.55%)
Apr 19, 2023 1.310 1.370 1.310 1.320 26,445 -0.03(-2.22%)
Apr 18, 2023 1.330 1.360 1.310 1.350 15,275 +0.00(+0.00%)
Apr 17, 2023 1.370 1.370 1.330 1.350 25,657 +0.01(+0.75%)
Apr 14, 2023 1.330 1.390 1.300 1.340 24,380 -0.02(-1.79%)
Apr 13, 2023 1.390 1.390 1.307 1.364 25,469 +0.01(+1.07%)
Apr 12, 2023 1.380 1.450 1.300 1.350 49,651 +0.02(+1.50%)
Apr 11, 2023 1.301 1.490 1.270 1.330 41,635 +0.03(+2.31%)
Apr 10, 2023 1.300 1.356 1.260 1.300 44,397 -0.02(-1.52%)
Apr 06, 2023 1.280 1.330 1.260 1.320 25,718 +0.00(+0.00%)
Apr 05, 2023 1.340 1.340 1.250 1.320 23,718 +0.00(+0.00%)
Apr 04, 2023 1.340 1.340 1.250 1.320 46,155 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.