Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

11.97 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.328 9.575 9.129 9.375 49,902 +0.36(+4.00%)
Apr 27, 2023 8.939 9.223 8.815 9.015 29,876 +0.09(+1.06%)
Apr 26, 2023 8.948 9.157 8.787 8.920 18,650 -0.03(-0.32%)
Apr 25, 2023 8.977 9.375 8.864 8.948 33,613 -0.09(-0.95%)
Apr 24, 2023 9.176 9.309 8.958 9.034 62,066 -0.18(-1.96%)
Apr 21, 2023 9.261 9.622 9.123 9.214 25,773 -0.13(-1.42%)
Apr 20, 2023 9.233 9.385 9.198 9.347 18,397 +0.04(+0.41%)
Apr 19, 2023 9.110 9.460 9.043 9.309 54,131 +0.28(+3.15%)
Apr 18, 2023 9.503 9.503 8.948 9.024 65,690 -0.23(-2.46%)
Apr 17, 2023 9.053 9.366 8.920 9.252 33,701 +0.13(+1.46%)
Apr 14, 2023 9.299 9.366 9.024 9.119 33,839 -0.10(-1.13%)
Apr 13, 2023 9.214 9.290 9.114 9.223 20,895 +0.01(+0.10%)
Apr 12, 2023 9.209 9.356 9.057 9.214 25,946 -0.09(-0.92%)
Apr 11, 2023 9.318 9.499 9.233 9.299 42,099 -0.03(-0.31%)
Apr 10, 2023 9.100 9.394 9.034 9.328 56,022 +0.23(+2.50%)
Apr 06, 2023 9.091 9.295 8.958 9.100 194,548 +0.05(+0.52%)
Apr 05, 2023 9.280 9.347 8.986 9.053 67,195 -0.15(-1.65%)
Apr 04, 2023 9.660 9.736 9.157 9.204 118,212 -0.38(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.