Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1450 0.1450 0.1450 2,777 +0.00(+0.00%)
Apr 27, 2023 0.1400 0.1450 0.1400 0.1450 15,500 +0.01(+7.41%)
Apr 26, 2023 0.1200 0.1350 0.1150 0.1350 83,667 +0.02(+12.50%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 26,440 -0.02(-11.11%)
Apr 20, 2023 0.1450 0.1450 0.1350 0.1350 84,000 -0.01(-10.00%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Apr 17, 2023 0.1350 0 -0.01(-10.00%)
Apr 13, 2023 0.1500 100 +0.01(+3.45%)
Apr 11, 2023 0.1450 0 +0.00(+3.57%)
Apr 06, 2023 0.1400 21 +0.01(+3.70%)
Apr 05, 2023 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.